Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 9 | 13 | 35.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 4 | 37.50 | 2.15 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 3 | 11 | 40.00 | 1.35 | 0.00 | - | 16 | 249 |
| 7.20 | 0.00 | - | 2 | 160 | 42.50 | 2.20 | 0.00 | - | 27 | 238 |
| 5.10 | 0.00 | - | 1 | 192 | 45.00 | 3.30 | 0.00 | - | 9 | 233 |
| 1.55 | 0.00 | - | 10 | 532 | 47.50 | 3.10 | 0.00 | - | 58 | 109 |
| 1.15 | 0.00 | - | 8 | 384 | 50.00 | 4.60 | 0.00 | - | 46 | 50 |
| 1.30 | 0.00 | - | 2 | 60 | 52.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 7 | 186 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 125 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.