Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 9 | 13 | 35.00 | 0.35 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 4 | 37.50 | 2.15 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | 2 | 22 | 40.00 | 0.44 | -0.48 | -52.17% | 6 | 258 |
| 5.30 | 0.00 | - | 1 | 188 | 42.50 | 1.55 | 0.00 | - | 1 | 239 |
| 3.90 | 0.00 | - | 1 | 192 | 45.00 | 2.40 | 0.00 | - | 104 | 147 |
| 3.25 | +0.35 | +12.07% | 1 | 532 | 47.50 | 3.60 | 0.00 | - | 50 | 109 |
| 2.10 | +0.95 | +82.61% | 1 | 384 | 50.00 | 4.60 | 0.00 | - | 46 | 50 |
| 1.05 | 0.00 | - | 2 | 61 | 52.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 183 | 55.00 | - | - | - | - | - |
| 0.40 | +0.22 | +122.22% | 1 | 135 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.