Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00035000 | 2024-05-17 9:31AM EDT | 35.00 | 12.90 | 8.20 | 10.60 | 0.00 | - | 1 | 1 | 0.00% |
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 10.10 | 11.20 | 0.00 | - | 1 | 1 | 52.34% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 40.00 | 9.03 | 6.00 | 6.30 | 0.00 | - | 3 | 11 | 18.26% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 42.50 | 6.23 | 2.05 | 4.30 | 0.00 | - | 4 | 4 | 17.65% |
| JEF241220C00045000 | 2024-06-03 10:28AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF241220C00047500 | 2024-06-14 11:52AM EDT | 47.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| JEF241220C00050000 | 2024-06-20 9:53AM EDT | 50.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JEF241220C00052500 | 2024-06-14 1:13PM EDT | 52.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JEF241220C00055000 | 2024-06-20 10:30AM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00032500 | 2024-05-14 10:55AM EDT | 32.50 | 0.34 | 0.35 | 0.45 | 0.00 | - | - | 1 | 37.21% |
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.40 | 0.50 | 0.00 | - | - | 2 | 31.79% |
| JEF241220P00037500 | 2024-06-04 10:57AM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JEF241220P00040000 | 2024-06-20 3:10PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| JEF241220P00045000 | 2024-06-20 3:54PM EDT | 45.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| JEF241220P00047500 | 2024-05-13 10:18AM EDT | 47.50 | 3.62 | 4.80 | 6.70 | 0.00 | - | 50 | 50 | 44.63% |
| JEF241220P00052500 | 2024-05-28 9:45AM EDT | 52.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.