Mail

New Zealand markets closed

NZX 50
11,768.18
-3.63(-0.03%)
NZD/USD
0.6127
+0.0005(+0.09%)
NZD/EUR
0.5709
-0.0005(-0.08%)
ALL ORDS
8,024.40
+12.30(+0.15%)
ASX 200
7,782.40
+13.00(+0.17%)
OIL
82.34
+0.17(+0.21%)

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.89

-0.61

(-1.31%)

At close: 04:00PM EDT

46.24

+0.35

(+0.76%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JEF250117C00035000	2022-12-15 12:50PM EDT	35.00	6.70	8.60	12.20	0.00	-	3	8	40.89%
JEF250117C00037500	2023-01-04 2:22PM EDT	37.50	8.04	6.80	10.30	0.00	-	5	9	40.05%
JEF250117C00042500	2022-12-23 10:47AM EDT	42.50	3.85	4.90	7.80	0.00	-	2	3	44.63%
JEF250117C00045000	2023-01-05 10:32AM EDT	45.00	5.00	3.90	6.80	0.00	-	2	2	46.27%
JEF250117C00050000	2022-12-22 4:22PM EDT	50.00	2.35	1.80	5.30	0.00	-	1	25	49.61%
JEF250117C00055000	2022-12-06 11:46AM EDT	55.00	2.00	0.00	4.90	0.00	-	2	17	57.51%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JEF250117P00017500	2022-09-23 12:26PM EDT	17.50	1.57	0.00	3.60	0.00	-	1	1	119.87%
JEF250117P00025000	2022-12-09 12:44PM EDT	25.00	2.30	0.05	4.20	0.00	-	2	4	87.33%
JEF250117P00030000	2022-12-02 11:55AM EDT	30.00	3.00	2.95	6.20	0.00	-	1	2	96.44%
JEF250117P00035000	2022-12-27 11:22AM EDT	35.00	5.50	2.75	5.10	0.00	-	2	7	68.46%
JEF250117P00037500	2023-01-12 10:44AM EDT	37.50	4.50	3.40	6.20	0.00	-	2	9	66.82%
JEF250117P00042500	2022-12-08 12:37PM EDT	42.50	9.90	6.50	11.50	0.00	-	-	2	80.42%
JEF250117P00050000	2023-01-10 11:07AM EDT	50.00	13.70	9.90	13.90	0.00	-	3	0	67.53%
JEF250117P00055000	2023-01-10 11:49AM EDT	55.00	17.50	13.90	17.10	0.00	-	45	2	68.35%