Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 14.34 | 0.00 | - | 10 | 20 | 30.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 22 | 379 |
| 4.70 | 0.00 | - | 4 | 22 | 40.00 | 0.15 | 0.00 | - | 2 | 133 |
| 1.50 | +0.50 | +50.00% | 4 | 90 | 42.50 | 0.53 | -0.37 | -41.11% | 12 | 374 |
| 0.45 | +0.06 | +15.38% | 3 | 1,221 | 45.00 | 1.31 | 0.00 | - | 16 | 135 |
| 0.10 | 0.00 | - | 2 | 246 | 47.50 | 5.66 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 1 | 118 | 50.00 | 6.50 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 4 | 9 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.