Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00020000 | 2024-05-21 3:16PM EDT | 20.00 | 27.35 | 24.70 | 28.00 | 0.00 | - | 23 | 0 | 1,048.44% |
| JEF240621C00022500 | 2023-11-28 2:10PM EDT | 22.50 | 12.40 | 17.90 | 19.60 | 0.00 | - | - | 2 | 0.00% |
| JEF240621C00025000 | 2023-11-14 3:10PM EDT | 25.00 | 10.60 | 14.10 | 15.30 | 0.00 | - | - | 1 | 0.00% |
| JEF240621C00027500 | 2024-01-08 3:55PM EDT | 27.50 | 13.60 | 11.50 | 15.50 | 0.00 | - | 1 | 14 | 0.00% |
| JEF240621C00030000 | 2023-11-09 4:49PM EDT | 30.00 | 5.30 | 7.80 | 8.10 | 0.00 | - | 1 | 8 | 0.00% |
| JEF240621C00032500 | 2024-02-09 10:51AM EDT | 32.50 | 8.35 | 9.40 | 12.90 | 0.00 | - | 1 | 29 | 0.00% |
| JEF240621C00035000 | 2024-05-30 10:45AM EDT | 35.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JEF240621C00037500 | 2024-05-16 12:33PM EDT | 37.50 | 10.07 | 6.10 | 8.60 | 0.00 | - | 3 | 0 | 272.66% |
| JEF240621C00040000 | 2024-06-18 12:25PM EDT | 40.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JEF240621C00042500 | 2024-06-20 10:35AM EDT | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JEF240621C00045000 | 2024-06-20 3:51PM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| JEF240621C00047500 | 2024-06-20 10:32AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JEF240621C00050000 | 2024-06-03 1:17PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JEF240621C00055000 | 2024-04-12 9:38AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 302.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00017500 | 2024-02-02 11:34AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 1,145.31% |
| JEF240621P00027500 | 2023-10-25 12:41PM EDT | 27.50 | 1.50 | 0.60 | 0.70 | 0.00 | - | - | 1 | 759.38% |
| JEF240621P00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 414.06% |
| JEF240621P00032500 | 2024-01-16 10:59AM EDT | 32.50 | 0.54 | 0.25 | 0.35 | 0.00 | - | 4 | 39 | 454.69% |
| JEF240621P00035000 | 2024-06-04 10:57AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JEF240621P00037500 | 2024-05-06 3:58PM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 84 | 231.25% |
| JEF240621P00040000 | 2024-06-10 9:46AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JEF240621P00042500 | 2024-06-14 2:47PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JEF240621P00045000 | 2024-06-20 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JEF240621P00047500 | 2024-05-28 3:06PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.