New Zealand markets open in 8 hours 53 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.61+0.83 (+0.49%)
At close: 04:00PM EDT
168.50 -0.11 (-0.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621C001000002024-05-16 2:42PM EDT100.0068.490.000.000.00-1000.00%
JKHY240621C001500002024-04-26 10:05AM EDT150.0018.2017.0021.900.00-1559.91%
JKHY240621C001550002024-05-09 11:11AM EDT155.0013.310.000.000.00-130.00%
JKHY240621C001600002024-05-02 1:13PM EDT160.007.900.000.000.00-3210.00%
JKHY240621C001650002024-05-20 1:04PM EDT165.006.260.000.000.00-11700.00%
JKHY240621C001700002024-05-24 12:11PM EDT170.002.500.000.000.00-3730.78%
JKHY240621C001750002024-05-22 1:01PM EDT175.000.950.000.000.00-1353.13%
JKHY240621C001800002024-05-20 1:30PM EDT180.000.550.000.000.00-25736.25%
JKHY240621C001850002024-05-20 11:11AM EDT185.000.250.000.000.00-1226.25%
JKHY240621C001900002024-03-08 10:30AM EDT190.002.900.652.550.00-1952.04%
JKHY240621C001950002024-02-23 12:35PM EDT195.003.000.451.250.00-1146.51%
JKHY240621C002000002024-02-26 12:27PM EDT200.001.150.451.100.00-1250.22%
JKHY240621C002100002023-11-20 10:59AM EDT210.000.701.001.250.00--160.52%
JKHY240621C002200002024-01-24 10:30AM EDT220.000.700.002.850.00--373.76%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621P000950002024-01-05 10:30AM EDT95.000.700.004.800.00-12166.80%
JKHY240621P001000002024-05-23 3:05PM EDT100.000.200.000.000.00-1250.00%
JKHY240621P001050002024-04-22 3:21PM EDT105.000.060.000.000.00--050.00%
JKHY240621P001100002023-11-13 10:30AM EDT110.002.000.004.800.00--2131.64%
JKHY240621P001150002024-01-30 4:30PM EDT115.000.900.004.800.00-11120.85%
JKHY240621P001200002024-05-23 3:05PM EDT120.000.100.000.000.00-11125.00%
JKHY240621P001250002024-05-22 9:30AM EDT125.000.050.000.000.00-3525.00%
JKHY240621P001300002024-05-07 1:57PM EDT130.000.350.000.000.00-182025.00%
JKHY240621P001350002024-05-07 1:55PM EDT135.000.500.000.000.00-11425.00%
JKHY240621P001400002024-03-14 3:41PM EDT140.000.850.352.200.00-19658.45%
JKHY240621P001450002024-05-08 12:03PM EDT145.000.380.000.000.00-1712.50%
JKHY240621P001500002024-03-08 10:30AM EDT150.001.750.652.700.00-1155.10%
JKHY240621P001550002024-05-22 12:05PM EDT155.000.800.000.000.00-1196.25%
JKHY240621P001600002024-05-24 3:12PM EDT160.000.550.000.000.00-246.25%
JKHY240621P001650002024-05-22 9:30AM EDT165.001.600.000.000.00-1461.56%
JKHY240621P001700002024-05-20 11:17AM EDT170.002.900.000.000.00-1410.00%
JKHY240621P001750002024-03-14 1:09PM EDT175.009.109.8011.600.00-11144.64%