Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018C00150000 | 2024-08-30 10:20AM EDT | 150.00 | 23.25 | 24.10 | 28.90 | 0.00 | - | 1 | 1 | 0.00% |
| JKHY241018C00165000 | 2024-10-01 10:24AM EDT | 165.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY241018C00170000 | 2024-09-03 10:00AM EDT | 170.00 | 8.00 | 10.40 | 15.00 | 0.00 | - | 15 | 16 | 55.18% |
| JKHY241018C00175000 | 2024-09-27 3:13PM EDT | 175.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JKHY241018C00180000 | 2024-10-07 10:52AM EDT | 180.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| JKHY241018C00185000 | 2024-10-02 9:30AM EDT | 185.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JKHY241018C00190000 | 2024-10-03 10:53AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241018P00135000 | 2024-08-15 9:30AM EDT | 135.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 10 | 143.60% |
| JKHY241018P00150000 | 2024-08-20 9:30AM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JKHY241018P00155000 | 2024-09-12 9:30AM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JKHY241018P00160000 | 2024-09-27 2:36PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| JKHY241018P00165000 | 2024-09-27 3:28PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JKHY241018P00170000 | 2024-10-02 9:30AM EDT | 170.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JKHY241018P00175000 | 2024-10-07 3:54PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JKHY241018P00180000 | 2024-10-04 12:23PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY241018P00185000 | 2024-10-04 12:21PM EDT | 185.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.