New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-1.29 (-0.78%)
At close: 04:00PM EDT
163.75 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419C001450002024-03-21 12:27PM EDT145.0027.360.000.000.00-100.00%
JKHY240419C001500002024-04-01 10:02AM EDT150.0022.530.000.000.00-100.00%
JKHY240419C001550002024-04-15 2:30PM EDT155.0011.210.000.000.00-100.00%
JKHY240419C001700002024-04-16 1:11PM EDT170.000.300.000.000.00-75012.50%
JKHY240419C001750002024-04-11 1:23PM EDT175.000.420.000.000.00-1012.50%
JKHY240419C001800002024-03-25 9:45AM EDT180.000.320.000.000.00-6025.00%
JKHY240419C001850002024-03-18 10:26AM EDT185.000.300.000.000.00-2025.00%
JKHY240419C001900002024-04-02 10:03AM EDT190.000.750.000.000.00-1025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419P001300002024-03-07 10:56AM EDT130.000.050.002.200.00--1192.38%
JKHY240419P001500002024-03-12 3:42PM EDT150.000.350.000.750.00--269.82%
JKHY240419P001600002024-04-16 1:01PM EDT160.000.350.000.000.00-106.25%
JKHY240419P001650002024-04-04 3:51PM EDT165.001.300.000.000.00-200.00%
JKHY240419P001700002024-04-12 10:03AM EDT170.002.960.000.000.00-100.00%
JKHY240419P001750002024-04-01 10:05AM EDT175.004.800.000.000.00-200.00%