Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 33 |
| 15.45 | 0.00 | - | - | 1 | 150.00 | 1.50 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 1 | 155.00 | 3.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 1 | 10 |
| 7.50 | +1.21 | +19.24% | 7 | 7 | 165.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 2 | 9 | 170.00 | 4.29 | 0.00 | - | 2 | 3 |
| 3.16 | 0.00 | - | 1 | 39 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 5 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.