New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.02-0.70 (-0.42%)
At close: 04:00PM EDT
166.02 0.00 (0.00%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719C001500002024-05-31 10:01AM EDT150.0013.5714.2019.000.00-1160.97%
JKHY240719C001550002024-06-28 11:01AM EDT155.0012.500.000.000.00-100.00%
JKHY240719C001600002024-06-17 12:17PM EDT160.004.900.000.000.00-400.00%
JKHY240719C001650002024-06-27 11:33AM EDT165.004.790.000.000.00-100.00%
JKHY240719C001700002024-06-28 3:26PM EDT170.001.350.000.000.00-203.13%
JKHY240719C001750002024-06-24 1:23PM EDT175.000.750.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240719P001500002024-06-24 1:15PM EDT150.000.050.000.000.00-5012.50%
JKHY240719P001550002024-06-28 12:03PM EDT155.000.400.000.000.00-206.25%
JKHY240719P001650002024-06-28 11:23AM EDT165.002.400.000.000.00-800.78%
JKHY240719P001700002024-06-18 12:26PM EDT170.006.400.000.000.00-100.00%
JKHY240719P001800002024-06-10 12:06PM EDT180.0017.550.000.000.00-100.00%