Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 14.50 | 18.50 | 0.00 | - | 1 | 1 | 42.29% |
| JKHY240719C00155000 | 2024-05-31 10:00AM EDT | 155.00 | 8.90 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 37.66% |
| JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 5.10 | 9.50 | 0.00 | - | 4 | 1 | 31.32% |
| JKHY240719C00165000 | 2024-06-21 2:04PM EDT | 165.00 | 5.30 | 2.45 | 4.90 | 0.00 | - | 1 | 5 | 22.30% |
| JKHY240719C00170000 | 2024-06-25 11:32AM EDT | 170.00 | 1.25 | 0.95 | 2.20 | -1.00 | -44.44% | 1 | 33 | 20.18% |
| JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 46.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 5 | 8 | 43.80% |
| JKHY240719P00155000 | 2024-06-24 12:55PM EDT | 155.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| JKHY240719P00165000 | 2024-06-21 11:16AM EDT | 165.00 | 2.50 | 1.45 | 3.10 | 0.00 | - | 2 | 9 | 23.80% |
| JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 3.00 | 6.80 | 0.00 | - | 1 | 25 | 30.13% |
| JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 12.00 | 15.80 | 0.00 | - | 1 | 0 | 43.10% |
© 2024 Yahoo. All rights reserved.