Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240816C00165000 | 2024-06-27 11:19AM EDT | 165.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKHY240816C00170000 | 2024-06-26 3:49PM EDT | 170.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JKHY240816C00175000 | 2024-06-28 12:27PM EDT | 175.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240816P00160000 | 2024-06-28 9:30AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.