Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 135.00 | 2.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 10 | 23 |
| 11.75 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 1 | 24 | 165.00 | 8.30 | 0.00 | - | 1 | 18 |
| 5.00 | 0.00 | - | 1 | 9 | 170.00 | 10.00 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 2 | 10 | 175.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 34 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 14 | 190.00 | - | - | - | - | - |
| 1.10 | -0.35 | -24.14% | 13 | 22 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.