New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.99-0.39 (-0.23%)
At close: 04:00PM EDT
168.99 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY241115C000850002024-03-26 3:42PM EDT85.0084.6180.7085.500.00-1164.18%
JKHY241115C001500002024-04-12 9:57AM EDT150.0027.2623.0027.600.00-8936.60%
JKHY241115C001650002024-05-09 11:11AM EDT165.0013.0711.5015.900.00-1129.41%
JKHY241115C001700002024-05-14 3:43PM EDT170.009.308.5012.900.00-4728.10%
JKHY241115C001750002024-05-14 11:35AM EDT175.006.886.0010.500.00-3727.47%
JKHY241115C001850002024-04-26 10:47AM EDT185.005.702.907.000.00-11027.18%
JKHY241115C001900002024-05-10 12:06PM EDT190.004.011.305.900.00-3627.68%
JKHY241115C001950002024-03-14 1:47PM EDT195.005.223.405.100.00-2328.48%
JKHY241115C002000002024-02-09 11:00AM EDT200.006.403.807.500.00-3437.01%
JKHY241115C002100002024-01-30 4:20PM EDT210.003.600.755.500.00--336.82%
JKHY241115C002400002024-03-28 1:56PM EDT240.001.580.004.000.00-2443.93%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY241115P001100002024-04-12 12:58PM EDT110.000.850.000.950.00-1138.97%
JKHY241115P001150002024-04-12 12:57PM EDT115.001.100.004.800.00-1156.12%
JKHY241115P001300002024-03-06 10:30AM EDT130.001.801.402.250.00-1133.04%
JKHY241115P001350002024-04-24 3:07PM EDT135.002.000.104.700.00--138.54%
JKHY241115P001400002024-04-12 12:38PM EDT140.002.930.802.850.00-4428.31%
JKHY241115P001500002024-05-06 2:15PM EDT150.004.700.705.400.00-1028.35%
JKHY241115P001600002024-04-12 12:38PM EDT160.007.184.805.900.00-41421.05%
JKHY241115P001650002024-02-08 4:27PM EDT165.008.205.408.900.00--422.94%
JKHY241115P001700002024-04-01 10:35AM EDT170.009.6012.5015.400.00-1231.26%