Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.61 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 2.93 | 0.00 | - | 4 | 4 |
| 27.26 | 0.00 | - | 8 | 9 | 150.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 7.18 | 0.00 | - | 4 | 14 |
| 13.07 | 0.00 | - | 1 | 1 | 165.00 | 8.20 | 0.00 | - | - | 4 |
| 9.30 | 0.00 | - | 4 | 7 | 170.00 | 8.90 | 0.00 | - | 8 | 10 |
| 6.88 | 0.00 | - | 3 | 7 | 175.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 12 | 190.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 4 | 200.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.