Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510C00001500 | 2024-04-19 3:31PM EDT | 1.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 128 | 27 | 0.00% |
| JMIA240510C00003000 | 2024-04-02 11:43AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JMIA240510C00003500 | 2024-04-26 10:27AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240510C00004000 | 2024-05-01 12:12PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 182 | 0.00% |
| JMIA240510C00004500 | 2024-05-01 2:49PM EDT | 4.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 129 | 1,505 | 0.78% |
| JMIA240510C00005000 | 2024-05-01 3:46PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 1,837 | 25.00% |
| JMIA240510C00005500 | 2024-05-01 2:44PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 399 | 50.00% |
| JMIA240510C00006000 | 2024-05-01 2:53PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 511 | 50.00% |
| JMIA240510C00006500 | 2024-05-01 2:50PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| JMIA240510C00007000 | 2024-04-23 10:21AM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| JMIA240510C00008000 | 2024-04-04 10:05AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JMIA240510C00011000 | 2024-04-03 1:58PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240510P00004000 | 2024-05-01 12:14PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4,000 | 25.00% |
| JMIA240510P00004500 | 2024-04-30 3:37PM EDT | 4.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 320 | 0.00% |
| JMIA240510P00005000 | 2024-05-01 10:26AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| JMIA240510P00006000 | 2024-04-19 9:30AM EDT | 6.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| JMIA240510P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.