Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00000500 | 2024-02-27 11:59AM EDT | 0.50 | 5.16 | 3.95 | 5.60 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240517C00001000 | 2024-01-16 12:00PM EDT | 1.00 | 2.07 | 2.85 | 3.10 | 0.00 | - | 2 | 7 | 0.00% |
| JMIA240517C00001500 | 2024-04-09 10:15AM EDT | 1.50 | 3.00 | 2.90 | 3.10 | -1.00 | -25.00% | 1 | 1 | 315.63% |
| JMIA240517C00002000 | 2024-04-15 1:24PM EDT | 2.00 | 2.18 | 2.40 | 2.60 | 0.00 | - | 7 | 62 | 240.63% |
| JMIA240517C00002500 | 2024-04-24 1:38PM EDT | 2.50 | 2.05 | 1.45 | 2.10 | 0.00 | - | 1 | 86 | 184.38% |
| JMIA240517C00003000 | 2024-04-26 10:07AM EDT | 3.00 | 1.60 | 1.35 | 2.05 | +0.15 | +10.34% | 1 | 443 | 188.28% |
| JMIA240517C00003500 | 2024-04-23 1:17PM EDT | 3.50 | 1.00 | 1.05 | 1.20 | -0.25 | -20.00% | 2 | 593 | 107.81% |
| JMIA240517C00004000 | 2024-04-26 2:32PM EDT | 4.00 | 0.80 | 0.75 | 0.80 | +0.13 | +19.40% | 9 | 1,051 | 111.72% |
| JMIA240517C00004500 | 2024-04-26 3:44PM EDT | 4.50 | 0.50 | 0.50 | 0.55 | +0.03 | +6.38% | 230 | 268 | 117.19% |
| JMIA240517C00005000 | 2024-04-26 3:57PM EDT | 5.00 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 126 | 1,206 | 114.84% |
| JMIA240517C00005500 | 2024-04-26 10:31AM EDT | 5.50 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 7 | 1,439 | 115.63% |
| JMIA240517C00006000 | 2024-04-25 2:23PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 14 | 1,545 | 117.97% |
| JMIA240517C00007000 | 2024-04-26 12:32PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 2,915 | 134.38% |
| JMIA240517C00008000 | 2024-04-23 1:15PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 992 | 148.44% |
| JMIA240517C00009000 | 2024-04-24 9:30AM EDT | 9.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 287 | 185.94% |
| JMIA240517C00010000 | 2024-04-17 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 619 | 168.75% |
| JMIA240517C00011000 | 2024-04-09 3:59PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 2,338 | 223.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00001000 | 2024-01-19 1:03PM EDT | 1.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 17 | 33 | 710.94% |
| JMIA240517P00001500 | 2024-02-27 12:17PM EDT | 1.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 190 | 435.94% |
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240517P00002500 | 2024-03-27 1:28PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 267 | 195.31% |
| JMIA240517P00003000 | 2024-04-19 3:44PM EDT | 3.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 111 | 943 | 205.47% |
| JMIA240517P00003500 | 2024-04-24 11:45AM EDT | 3.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 457 | 103.91% |
| JMIA240517P00004000 | 2024-04-26 1:29PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 1 | 581 | 108.98% |
| JMIA240517P00004500 | 2024-04-26 3:44PM EDT | 4.50 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 47 | 815 | 108.98% |
| JMIA240517P00005000 | 2024-04-24 10:41AM EDT | 5.00 | 0.78 | 0.75 | 0.80 | +0.03 | +4.00% | 2 | 624 | 112.50% |
| JMIA240517P00005500 | 2024-04-25 10:05AM EDT | 5.50 | 1.35 | 1.10 | 1.20 | 0.00 | - | 6 | 262 | 112.89% |
| JMIA240517P00006000 | 2024-04-23 1:00PM EDT | 6.00 | 1.56 | 1.55 | 1.65 | 0.00 | - | 30 | 445 | 122.66% |
| JMIA240517P00007000 | 2024-04-05 10:23AM EDT | 7.00 | 2.00 | 1.80 | 3.40 | 0.00 | - | 6 | 141 | 160.16% |
| JMIA240517P00008000 | 2024-04-12 2:51PM EDT | 8.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 44 | 142.19% |
| JMIA240517P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 2.68 | 3.85 | 4.00 | 0.00 | - | 10 | 10 | 0.00% |
| JMIA240517P00010000 | 2024-03-19 10:44AM EDT | 10.00 | 4.00 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.