Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.16 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 7 | 1.00 | 0.04 | 0.00 | - | 17 | 33 |
| 3.00 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | 0.00 | - | 1 | 190 |
| 2.18 | 0.00 | - | 7 | 0 | 2.00 | 0.02 | 0.00 | - | 9 | 766 |
| 4.40 | 0.00 | - | 15 | 0 | 2.50 | 0.03 | 0.00 | - | 20 | 267 |
| 1.60 | 0.00 | - | 1 | 0 | 3.00 | 0.25 | 0.00 | - | 20 | 0 |
| 3.15 | 0.00 | - | 197 | 0 | 3.50 | 0.10 | 0.00 | - | 14 | 0 |
| 1.90 | 0.00 | - | 20 | 0 | 4.00 | 0.03 | 0.00 | - | 25 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 4.50 | 0.05 | 0.00 | - | 46 | 0 |
| 1.21 | 0.00 | - | 91 | 0 | 5.00 | 0.06 | 0.00 | - | 45 | 0 |
| 0.90 | 0.00 | - | 45 | 0 | 5.50 | 0.15 | 0.00 | - | 126 | 0 |
| 0.50 | 0.00 | - | 150 | 0 | 6.00 | 0.29 | 0.00 | - | 83 | 0 |
| 0.25 | 0.00 | - | 102 | 0 | 6.50 | 0.66 | 0.00 | - | 182 | 0 |
| 0.10 | 0.00 | - | 187 | 0 | 7.00 | 1.00 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 7.50 | 1.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 17 | 0 | 8.00 | 1.60 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 46 | 0 | 9.00 | 2.35 | 0.00 | - | 54 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 10.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 11.00 | 4.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.