Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524C00004000 | 2024-04-24 9:43AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JMIA240524C00004500 | 2024-05-01 2:20PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| JMIA240524C00005000 | 2024-05-01 2:27PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA240524C00005500 | 2024-04-29 12:22PM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA240524C00006000 | 2024-04-30 12:20PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JMIA240524C00006500 | 2024-05-01 9:31AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240524C00007000 | 2024-05-01 2:06PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| JMIA240524C00007500 | 2024-04-23 1:17PM EDT | 7.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA240524C00008000 | 2024-04-09 9:46AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240524C00008500 | 2024-04-09 3:09PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JMIA240524C00009000 | 2024-04-09 11:10AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240524P00003500 | 2024-05-01 3:44PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JMIA240524P00004000 | 2024-04-19 12:13PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240524P00004500 | 2024-05-01 11:15AM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240524P00005000 | 2024-05-01 2:58PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240524P00006000 | 2024-04-17 2:12PM EDT | 6.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240524P00006500 | 2024-04-16 2:09PM EDT | 6.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240524P00007000 | 2024-04-10 12:13PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.