Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.06 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | - | 0 | 3.50 | 0.11 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 20 | 0 | 4.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 4 | 0 | 4.50 | 0.02 | 0.00 | - | 33 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 56 | 0 | 5.50 | 0.21 | 0.00 | - | 52 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 6.00 | 0.41 | 0.00 | - | 126 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 6.50 | 0.75 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 134 | 0 | 7.00 | 2.25 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 0 | 7.50 | 1.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 8.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 8.50 | 2.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.