Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531C00003000 | 2024-04-23 10:57AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240531C00003500 | 2024-04-26 10:16AM EDT | 3.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240531C00004000 | 2024-05-01 11:21AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA240531C00004500 | 2024-05-03 11:30AM EDT | 4.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JMIA240531C00005000 | 2024-05-03 11:51AM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JMIA240531C00005500 | 2024-05-03 12:55PM EDT | 5.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| JMIA240531C00006000 | 2024-05-03 3:10PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| JMIA240531C00006500 | 2024-05-02 2:12PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JMIA240531C00007000 | 2024-05-03 10:04AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| JMIA240531C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| JMIA240531C00008000 | 2024-05-03 9:46AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240531C00009000 | 2024-04-26 1:10PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240531P00003500 | 2024-04-25 9:39AM EDT | 3.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA240531P00004000 | 2024-05-03 9:50AM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JMIA240531P00004500 | 2024-05-03 3:20PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JMIA240531P00005000 | 2024-04-23 9:45AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JMIA240531P00005500 | 2024-04-25 11:27AM EDT | 5.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240531P00006000 | 2024-04-16 12:04PM EDT | 6.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240531P00006500 | 2024-04-16 2:01PM EDT | 6.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240531P00007000 | 2024-04-19 10:13AM EDT | 7.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.