Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 10 | 445 | 3.00 | 0.05 | 0.00 | - | 1 | 70 |
| 2.65 | 0.00 | - | 3 | 113 | 3.50 | 0.17 | 0.00 | - | 2 | 59 |
| 2.90 | 0.00 | - | 4 | 6 | 4.00 | 0.10 | 0.00 | - | 6 | 156 |
| 1.55 | 0.00 | - | 11 | 138 | 4.50 | 0.12 | 0.00 | - | 1 | 43 |
| 1.15 | 0.00 | - | 25 | 134 | 5.00 | 0.10 | 0.00 | - | 30 | 64 |
| 0.78 | 0.00 | - | 181 | 304 | 5.50 | 0.27 | 0.00 | - | 3 | 67 |
| 0.47 | 0.00 | - | 1 | 391 | 6.00 | 0.46 | 0.00 | - | 9 | 159 |
| 0.35 | 0.00 | - | 4 | 25 | 6.50 | 0.85 | 0.00 | - | 3 | 51 |
| 0.20 | 0.00 | - | 8 | 157 | 7.00 | 0.78 | 0.00 | - | 10 | 23 |
| 0.20 | 0.00 | - | 18 | 58 | 7.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 168 | 8.00 | 2.00 | 0.00 | - | 750 | 750 |
| 0.05 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 371 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.