Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607C00002500 | 2024-05-17 12:18PM EDT | 2.50 | 4.78 | 3.00 | 3.10 | 0.00 | - | 2 | 2 | 0.00% |
| JMIA240607C00004000 | 2024-05-20 10:19AM EDT | 4.00 | 2.50 | 1.55 | 1.70 | 0.00 | - | 30 | 62 | 112.50% |
| JMIA240607C00004500 | 2024-05-22 2:27PM EDT | 4.50 | 1.25 | 1.10 | 1.20 | 0.00 | - | 650 | 54 | 81.25% |
| JMIA240607C00005000 | 2024-05-17 3:01PM EDT | 5.00 | 1.87 | 0.75 | 0.85 | 0.00 | - | 7 | 134 | 85.16% |
| JMIA240607C00005500 | 2024-05-23 10:03AM EDT | 5.50 | 0.60 | 0.50 | 0.60 | -0.90 | -60.00% | 2 | 23 | 99.61% |
| JMIA240607C00006000 | 2024-05-23 2:57PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 17 | 227 | 102.73% |
| JMIA240607C00006500 | 2024-05-21 9:43AM EDT | 6.50 | 0.52 | 0.20 | 0.30 | 0.00 | - | 4 | 38 | 113.28% |
| JMIA240607C00007000 | 2024-05-23 2:57PM EDT | 7.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 11 | 523 | 119.92% |
| JMIA240607C00007500 | 2024-05-23 1:42PM EDT | 7.50 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 61 | 430 | 117.19% |
| JMIA240607C00008000 | 2024-05-22 2:53PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 645 | 134.38% |
| JMIA240607C00008500 | 2024-05-22 1:46PM EDT | 8.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 712 | 150.00% |
| JMIA240607C00010000 | 2024-05-22 3:23PM EDT | 10.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 45 | 551 | 357.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240607P00003500 | 2024-05-01 11:05AM EDT | 3.50 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 3 | 485.94% |
| JMIA240607P00004000 | 2024-05-02 3:44PM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 104.69% |
| JMIA240607P00004500 | 2024-05-22 10:48AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 38 | 101.56% |
| JMIA240607P00005000 | 2024-05-23 1:46PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 147 | 103.13% |
| JMIA240607P00005500 | 2024-05-23 3:27PM EDT | 5.50 | 0.45 | 0.40 | 0.50 | +0.07 | +21.87% | 9 | 45 | 113.67% |
| JMIA240607P00006000 | 2024-05-22 1:33PM EDT | 6.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 122 | 266 | 127.34% |
| JMIA240607P00006500 | 2024-05-20 12:04PM EDT | 6.50 | 0.70 | 1.10 | 1.20 | 0.00 | - | 4 | 12 | 128.13% |
| JMIA240607P00007000 | 2024-05-22 2:35PM EDT | 7.00 | 1.50 | 1.50 | 1.60 | 0.00 | - | 530 | 530 | 130.47% |
| JMIA240607P00007500 | 2024-05-16 10:34AM EDT | 7.50 | 1.25 | 1.95 | 2.05 | 0.00 | - | - | 17 | 138.28% |
© 2024 Yahoo. All rights reserved.