Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.15 | 0.00 | - | - | 3 |
| 2.70 | +0.72 | +36.36% | 29 | 32 | 4.00 | 0.25 | 0.00 | - | 2 | 4 |
| 2.25 | +0.15 | +7.14% | 1 | 679 | 4.50 | 0.07 | 0.00 | - | 2 | 6 |
| 1.36 | 0.00 | - | 120 | 129 | 5.00 | 0.11 | -0.04 | -26.67% | 2 | 101 |
| 1.25 | 0.00 | - | 10 | 24 | 5.50 | 0.20 | -0.05 | -20.00% | 15 | 44 |
| 1.25 | +0.15 | +13.64% | 10 | 193 | 6.00 | 0.43 | 0.00 | - | 1 | 45 |
| 1.04 | +0.31 | +42.47% | 31 | 45 | 6.50 | 0.77 | 0.00 | - | 5 | 7 |
| 0.85 | +0.10 | +13.33% | 25 | 160 | 7.00 | 1.25 | 0.00 | - | 1 | 0 |
| 0.60 | +0.01 | +1.69% | 292 | 184 | 7.50 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 8 | 586 | 8.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 1 | 80 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.