Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00003000 | 2024-05-01 9:30AM EDT | 3.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JMIA240621C00004000 | 2024-05-03 12:43PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JMIA240621C00004500 | 2024-05-03 1:38PM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JMIA240621C00005000 | 2024-05-03 3:45PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| JMIA240621C00005500 | 2024-05-03 3:17PM EDT | 5.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| JMIA240621C00006000 | 2024-05-03 3:10PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JMIA240621C00007000 | 2024-05-03 3:12PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00003500 | 2024-05-03 9:40AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JMIA240621P00004000 | 2024-05-03 9:46AM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| JMIA240621P00004500 | 2024-05-02 1:04PM EDT | 4.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| JMIA240621P00005000 | 2024-05-01 10:26AM EDT | 5.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JMIA240621P00005500 | 2024-04-25 10:05AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA240621P00006000 | 2024-05-02 1:04PM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA240621P00007000 | 2024-04-23 10:02AM EDT | 7.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.