Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628C00004000 | 2024-05-16 12:01PM EDT | 4.00 | 2.77 | 1.55 | 1.95 | 0.00 | - | - | 1 | 92.19% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 4.50 | 1.85 | 1.40 | 1.50 | 0.00 | - | 42 | 25 | 112.50% |
| JMIA240628C00005000 | 2024-05-22 9:36AM EDT | 5.00 | 1.00 | 1.10 | 1.20 | -0.26 | -20.63% | 2 | 4 | 114.26% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 5.50 | 2.10 | 0.80 | 0.90 | 0.00 | - | 5 | 10 | 107.81% |
| JMIA240628C00006000 | 2024-05-16 2:20PM EDT | 6.00 | 1.35 | 0.60 | 0.75 | 0.00 | - | - | 11 | 112.50% |
| JMIA240628C00006500 | 2024-05-21 1:53PM EDT | 6.50 | 0.74 | 0.45 | 0.60 | 0.00 | - | 3 | 23 | 114.45% |
| JMIA240628C00007000 | 2024-05-22 3:52PM EDT | 7.00 | 0.39 | 0.35 | 0.45 | +0.09 | +30.00% | 1 | 223 | 114.84% |
| JMIA240628C00007500 | 2024-05-21 10:36AM EDT | 7.50 | 0.44 | 0.25 | 0.35 | 0.00 | - | 10 | 130 | 114.45% |
| JMIA240628C00008000 | 2024-05-22 2:50PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 257 | 109.77% |
| JMIA240628C00008500 | 2024-05-13 3:02PM EDT | 8.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 110.55% |
| JMIA240628C00009000 | 2024-05-22 2:28PM EDT | 9.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 2 | 16 | 120.31% |
| JMIA240628C00009500 | 2024-05-16 11:24AM EDT | 9.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 3 | 116.41% |
| JMIA240628C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.30 | 0.05 | 1.35 | 0.00 | - | - | 5 | 235.16% |
| JMIA240628C00010500 | 2024-05-20 3:39PM EDT | 10.50 | 0.20 | 0.05 | 1.35 | 0.00 | - | 12 | 19 | 244.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240628P00005000 | 2024-05-23 10:39AM EDT | 5.00 | 0.37 | 0.30 | 0.40 | +0.02 | +5.71% | 10 | 63 | 93.36% |
| JMIA240628P00005500 | 2024-05-16 3:22PM EDT | 5.50 | 0.40 | 0.55 | 0.65 | 0.00 | - | 1 | 18 | 96.48% |
| JMIA240628P00006000 | 2024-05-21 10:07AM EDT | 6.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 1 | 34 | 73.63% |
| JMIA240628P00006500 | 2024-05-15 10:26AM EDT | 6.50 | 1.05 | 1.15 | 1.80 | 0.00 | - | - | 1 | 131.25% |
| JMIA240628P00007000 | 2024-05-20 1:05PM EDT | 7.00 | 1.17 | 1.55 | 1.65 | 0.00 | - | 5 | 6 | 94.53% |
| JMIA240628P00007500 | 2024-05-21 11:11AM EDT | 7.50 | 1.80 | 1.95 | 2.05 | 0.00 | - | 8 | 5 | 91.60% |
© 2024 Yahoo. All rights reserved.