Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00001500 | 2024-03-01 3:36PM EDT | 1.50 | 5.50 | 3.00 | 3.70 | 0.00 | - | 5 | 5 | 230.47% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2.00 | 3.20 | 2.50 | 2.65 | 0.00 | - | 1 | 11 | 92.97% |
| JMIA240816C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.00 | 1.95 | 2.20 | 0.00 | - | 1 | 8 | 70.31% |
| JMIA240816C00003000 | 2024-04-12 3:34PM EDT | 3.00 | 1.65 | 1.10 | 1.80 | 0.00 | - | 20 | 135 | 99.80% |
| JMIA240816C00003500 | 2024-04-26 10:45AM EDT | 3.50 | 1.45 | 1.35 | 1.45 | +0.52 | +55.91% | 99 | 223 | 88.48% |
| JMIA240816C00004000 | 2024-04-26 12:57PM EDT | 4.00 | 1.18 | 1.10 | 1.20 | +0.08 | +7.27% | 105 | 587 | 91.80% |
| JMIA240816C00004500 | 2024-04-23 11:15AM EDT | 4.50 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 525 | 89.45% |
| JMIA240816C00005000 | 2024-04-26 9:58AM EDT | 5.00 | 0.75 | 0.70 | 0.75 | +0.10 | +15.38% | 1 | 293 | 90.23% |
| JMIA240816C00005500 | 2024-04-25 9:48AM EDT | 5.50 | 0.49 | 0.55 | 0.60 | 0.00 | - | 101 | 465 | 90.04% |
| JMIA240816C00006000 | 2024-04-26 3:50PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 14 | 457 | 89.26% |
| JMIA240816C00007000 | 2024-04-26 3:44PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 50 | 1,218 | 91.21% |
| JMIA240816C00008000 | 2024-04-24 10:37AM EDT | 8.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 250 | 1,077 | 88.48% |
| JMIA240816C00009000 | 2024-04-24 12:51PM EDT | 9.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 4 | 250 | 91.02% |
| JMIA240816C00010000 | 2024-04-26 1:51PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 17 | 1,040 | 100.39% |
| JMIA240816C00011000 | 2024-04-26 2:47PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 307 | 96.88% |
| JMIA240816C00015000 | 2024-04-25 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 313 | 120.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00001000 | 2024-01-29 4:28PM EDT | 1.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 10 | 238.28% |
| JMIA240816P00001500 | 2024-02-28 3:20PM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 31 | 53 | 131.25% |
| JMIA240816P00002000 | 2024-04-24 2:32PM EDT | 2.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 4 | 81 | 150.00% |
| JMIA240816P00002500 | 2024-04-25 3:45PM EDT | 2.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 354 | 99.22% |
| JMIA240816P00003000 | 2024-04-26 1:50PM EDT | 3.00 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 3 | 319 | 89.45% |
| JMIA240816P00003500 | 2024-04-19 12:17PM EDT | 3.50 | 0.50 | 0.30 | 0.35 | 0.00 | - | 110 | 204 | 83.79% |
| JMIA240816P00004000 | 2024-04-24 3:18PM EDT | 4.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 126 | 1,467 | 85.16% |
| JMIA240816P00004500 | 2024-04-26 3:34PM EDT | 4.50 | 0.81 | 0.80 | 0.85 | -0.07 | -7.95% | 10 | 348 | 85.74% |
| JMIA240816P00005000 | 2024-04-25 1:04PM EDT | 5.00 | 1.22 | 1.10 | 1.20 | 0.00 | - | 1 | 463 | 86.72% |
| JMIA240816P00005500 | 2024-04-24 9:50AM EDT | 5.50 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 365 | 86.52% |
| JMIA240816P00006000 | 2024-04-24 9:45AM EDT | 6.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 2 | 497 | 85.55% |
| JMIA240816P00007000 | 2024-04-23 11:31AM EDT | 7.00 | 2.65 | 2.65 | 2.75 | 0.00 | - | 2 | 75 | 83.79% |
| JMIA240816P00008000 | 2024-04-23 1:20PM EDT | 8.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 9 | 93 | 82.81% |
| JMIA240816P00010000 | 2024-03-27 10:11AM EDT | 10.00 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 2 | 111.72% |
| JMIA240816P00011000 | 2024-03-04 11:55AM EDT | 11.00 | 4.12 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240816P00015000 | 2024-03-07 11:45AM EDT | 15.00 | 8.27 | 9.80 | 10.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.