Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 4 | 10 |
| 5.50 | 0.00 | - | 5 | 5 | 1.50 | 0.02 | 0.00 | - | 31 | 53 |
| 3.20 | 0.00 | - | 1 | 11 | 2.00 | 0.13 | 0.00 | - | 4 | 81 |
| 3.59 | 0.00 | - | 5 | 43 | 2.50 | 0.05 | 0.00 | - | 10 | 356 |
| 3.88 | 0.00 | - | 53 | 163 | 3.00 | 0.05 | 0.00 | - | 2 | 341 |
| 3.19 | 0.00 | - | 10 | 214 | 3.50 | 0.16 | 0.00 | - | 4 | 209 |
| 2.30 | 0.00 | - | 45 | 613 | 4.00 | 0.22 | 0.00 | - | 34 | 1,462 |
| 2.46 | 0.00 | - | 276 | 720 | 4.50 | 0.30 | 0.00 | - | 221 | 506 |
| 1.45 | 0.00 | - | 20 | 339 | 5.00 | 0.50 | 0.00 | - | 14 | 454 |
| 1.38 | 0.00 | - | 2 | 357 | 5.50 | 0.73 | 0.00 | - | 37 | 362 |
| 1.15 | -0.10 | -8.00% | 50 | 626 | 6.00 | 0.95 | -0.10 | -9.52% | 1 | 612 |
| 0.85 | 0.00 | - | 3 | 1,325 | 7.00 | 1.60 | 0.00 | - | 84 | 140 |
| 0.60 | 0.00 | - | 962 | 2,620 | 8.00 | 2.02 | 0.00 | - | 10 | 90 |
| 0.43 | 0.00 | - | 6 | 286 | 9.00 | 2.70 | 0.00 | - | - | 6 |
| 0.26 | +0.01 | +4.00% | 8 | 1,115 | 10.00 | 3.50 | 0.00 | - | 10 | 12 |
| 0.25 | 0.00 | - | 3 | 309 | 11.00 | 4.12 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 333 | 15.00 | 8.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.