Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115C00000500 | 2024-04-15 2:21PM EDT | 0.50 | 3.73 | 3.40 | 4.80 | 0.00 | - | - | 2 | 203.13% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 3.00 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| JMIA241115C00003500 | 2024-04-25 9:30AM EDT | 3.50 | 1.50 | 1.55 | 1.70 | 0.00 | - | 2 | 14 | 87.70% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 4.00 | 1.10 | 1.35 | 1.45 | 0.00 | - | 1 | 7 | 89.26% |
| JMIA241115C00004500 | 2024-04-19 12:44PM EDT | 4.50 | 0.90 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 87.60% |
| JMIA241115C00005000 | 2024-04-19 3:34PM EDT | 5.00 | 0.68 | 0.95 | 1.05 | 0.00 | - | 3 | 59 | 87.50% |
| JMIA241115C00006000 | 2024-04-25 10:31AM EDT | 6.00 | 0.66 | 0.70 | 0.80 | 0.00 | - | 200 | 263 | 88.87% |
| JMIA241115C00007000 | 2024-04-23 1:25PM EDT | 7.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 50 | 74 | 88.28% |
| JMIA241115C00008000 | 2024-04-24 10:28AM EDT | 8.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 450 | 87.30% |
| JMIA241115C00009000 | 2024-04-16 10:44AM EDT | 9.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 38 | 64 | 87.11% |
| JMIA241115C00010000 | 2024-04-22 2:35PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 12 | 86 | 89.45% |
| JMIA241115C00011000 | 2024-04-23 11:30AM EDT | 11.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 56 | 90.23% |
| JMIA241115C00012000 | 2024-04-23 10:06AM EDT | 12.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 500 | 506 | 119.24% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA241115P00002500 | 2024-04-12 2:01PM EDT | 2.50 | 0.23 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 86.33% |
| JMIA241115P00003000 | 2024-04-04 3:53PM EDT | 3.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 6 | 67 | 85.16% |
| JMIA241115P00004000 | 2024-04-12 1:33PM EDT | 4.00 | 0.81 | 0.75 | 0.85 | 0.00 | - | 1 | 6 | 84.18% |
| JMIA241115P00004500 | 2024-04-26 10:52AM EDT | 4.50 | 1.05 | 1.05 | 1.15 | +0.03 | +2.94% | 1 | 10 | 84.96% |
| JMIA241115P00005000 | 2024-04-19 3:50PM EDT | 5.00 | 1.68 | 1.35 | 1.45 | 0.00 | - | 3 | 40 | 83.01% |
| JMIA241115P00006000 | 2024-04-23 11:23AM EDT | 6.00 | 2.10 | 2.05 | 2.15 | 0.00 | - | 1 | 1 | 80.66% |
| JMIA241115P00009000 | 2024-03-14 9:54AM EDT | 9.00 | 3.45 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 91.02% |
| JMIA241115P00010000 | 2024-03-25 12:31PM EDT | 10.00 | 4.95 | 5.50 | 5.70 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.