Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.23 | 0.00 | - | 4 | 4 |
| 3.25 | 0.00 | - | - | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 70 |
| 2.90 | 0.00 | - | 4 | 29 | 3.50 | 0.25 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 1 | 7 | 4.00 | 0.32 | 0.00 | - | 1 | 7 |
| 2.33 | 0.00 | - | 1 | 2 | 4.50 | 0.65 | +0.15 | +30.00% | 9 | 20 |
| 2.12 | 0.00 | - | 1 | 56 | 5.00 | 0.82 | +0.07 | +9.33% | 3 | 60 |
| 1.53 | 0.00 | - | 1 | 12 | 5.50 | 0.92 | 0.00 | - | - | 2 |
| 1.50 | -0.26 | -14.77% | 6 | 259 | 6.00 | 1.40 | 0.00 | - | 1 | 3 |
| 1.15 | -0.10 | -8.00% | 8 | 123 | 7.00 | - | - | - | - | - |
| 0.88 | -0.12 | -12.00% | 3 | 456 | 8.00 | 2.28 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 3 | 118 | 9.00 | 3.45 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 111 | 149 | 10.00 | 4.95 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 67 | 11.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 30 | 520 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.