Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117C00000500 | 2024-04-01 10:16AM EDT | 0.50 | 4.73 | 3.20 | 4.90 | 0.00 | - | 1 | 0 | 125.00% |
| JMIA250117C00001000 | 2024-04-18 10:15AM EDT | 1.00 | 3.10 | 3.10 | 3.70 | 0.00 | - | 120 | 420 | 157.42% |
| JMIA250117C00001500 | 2024-04-08 9:30AM EDT | 1.50 | 3.80 | 2.60 | 3.20 | 0.00 | - | 1 | 55 | 116.80% |
| JMIA250117C00002000 | 2024-04-23 12:21PM EDT | 2.00 | 2.80 | 2.60 | 2.80 | 0.00 | - | 1 | 506 | 89.84% |
| JMIA250117C00002500 | 2024-04-25 1:46PM EDT | 2.50 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 405 | 86.91% |
| JMIA250117C00003000 | 2024-04-26 3:26PM EDT | 3.00 | 2.10 | 1.95 | 2.10 | +0.35 | +20.00% | 119 | 2,468 | 87.89% |
| JMIA250117C00003500 | 2024-04-23 3:58PM EDT | 3.50 | 1.86 | 1.65 | 1.80 | 0.00 | - | 40 | 379 | 84.96% |
| JMIA250117C00004000 | 2024-04-25 1:52PM EDT | 4.00 | 1.38 | 1.45 | 1.55 | -0.12 | -8.00% | 3 | 958 | 85.35% |
| JMIA250117C00004500 | 2024-04-24 3:11PM EDT | 4.50 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 584 | 85.16% |
| JMIA250117C00005000 | 2024-04-26 3:08PM EDT | 5.00 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 6 | 3,829 | 86.33% |
| JMIA250117C00005500 | 2024-04-23 10:38AM EDT | 5.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 30 | 466 | 85.84% |
| JMIA250117C00007000 | 2024-04-26 2:48PM EDT | 7.00 | 0.76 | 0.65 | 0.75 | +0.11 | +16.92% | 10 | 1,184 | 87.11% |
| JMIA250117C00010000 | 2024-04-26 3:29PM EDT | 10.00 | 0.45 | 0.25 | 0.45 | +0.10 | +28.57% | 203 | 2,688 | 86.91% |
| JMIA250117C00012000 | 2024-04-22 1:19PM EDT | 12.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 2 | 966 | 91.21% |
| JMIA250117C00015000 | 2024-04-26 11:30AM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 2 | 4,072 | 98.44% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA250117P00000500 | 2024-03-01 2:40PM EDT | 0.50 | 0.09 | 0.00 | 0.27 | 0.00 | - | 4 | 16 | 226.56% |
| JMIA250117P00001000 | 2024-03-18 9:30AM EDT | 1.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| JMIA250117P00001500 | 2024-03-28 2:36PM EDT | 1.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 131.25% |
| JMIA250117P00002000 | 2024-04-22 1:30PM EDT | 2.00 | 0.15 | 0.10 | 0.55 | 0.00 | - | 10 | 669 | 117.38% |
| JMIA250117P00002500 | 2024-04-22 1:44PM EDT | 2.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 55 | 85.55% |
| JMIA250117P00003000 | 2024-04-26 10:52AM EDT | 3.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 446 | 81.84% |
| JMIA250117P00003500 | 2024-04-26 2:38PM EDT | 3.50 | 0.63 | 0.60 | 0.70 | -0.17 | -21.25% | 1 | 97 | 82.03% |
| JMIA250117P00004000 | 2024-04-16 3:08PM EDT | 4.00 | 1.09 | 0.85 | 0.95 | 0.00 | - | 2 | 301 | 80.86% |
| JMIA250117P00004500 | 2024-03-22 12:14PM EDT | 4.50 | 0.98 | 1.40 | 1.50 | 0.00 | - | 10 | 130 | 98.44% |
| JMIA250117P00005000 | 2024-04-23 12:24PM EDT | 5.00 | 1.48 | 1.45 | 1.55 | 0.00 | - | 3 | 805 | 79.10% |
| JMIA250117P00005500 | 2024-04-22 2:59PM EDT | 5.50 | 2.05 | 1.80 | 1.90 | 0.00 | - | 15 | 1,202 | 78.71% |
| JMIA250117P00007000 | 2024-04-22 1:19PM EDT | 7.00 | 3.27 | 2.95 | 3.10 | 0.00 | - | 1 | 262 | 78.13% |
| JMIA250117P00010000 | 2024-04-08 12:17PM EDT | 10.00 | 5.20 | 5.60 | 5.80 | 0.00 | - | 5 | 40 | 77.34% |
| JMIA250117P00012000 | 2024-03-08 4:59PM EDT | 12.00 | 5.75 | 7.00 | 7.40 | 0.00 | - | 3 | 5 | 0.00% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 15.00 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 88.28% |
© 2024 Yahoo. All rights reserved.