Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.73 | 0.00 | - | 1 | 0 | 0.50 | 0.09 | 0.00 | - | 4 | 16 |
| 3.10 | 0.00 | - | 120 | 0 | 1.00 | 0.32 | 0.00 | - | 10 | 23 |
| 5.40 | 0.00 | - | 4 | 0 | 1.50 | 0.03 | 0.00 | - | 1 | 78 |
| 4.50 | 0.00 | - | 3 | 0 | 2.00 | 0.10 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 33 | 0 | 2.50 | 0.15 | 0.00 | - | 5 | 0 |
| 3.41 | 0.00 | - | 75 | 0 | 3.00 | 0.25 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 3.50 | 0.30 | 0.00 | - | 16 | 0 |
| 2.75 | 0.00 | - | 12 | 0 | 4.00 | 0.51 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 4.50 | 0.94 | 0.00 | - | 5 | 0 |
| 2.30 | 0.00 | - | 33 | 0 | 5.00 | 0.94 | 0.00 | - | 308 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 5.50 | 1.25 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 209 | 0 | 7.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 98 | 0 | 10.00 | 5.20 | 0.00 | - | 5 | 40 |
| 0.80 | 0.00 | - | 64 | 0 | 12.00 | 5.75 | 0.00 | - | 3 | 5 |
| 0.30 | 0.00 | - | 31 | 0 | 15.00 | 8.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.