Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116C00000500 | 2024-04-02 9:39AM EDT | 0.50 | 2.15 | 2.75 | 5.40 | 0.00 | - | 3 | 16 | 101.56% |
| JMIA260116C00001000 | 2024-04-11 9:44AM EDT | 1.00 | 2.65 | 2.35 | 5.00 | 0.00 | - | 2 | 16 | 96.88% |
| JMIA260116C00001500 | 2024-04-23 10:50AM EDT | 1.50 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 5 | 93.36% |
| JMIA260116C00002000 | 2024-04-22 3:00PM EDT | 2.00 | 2.64 | 2.85 | 3.10 | 0.00 | - | 10 | 178 | 86.91% |
| JMIA260116C00002500 | 2024-04-22 2:18PM EDT | 2.50 | 2.40 | 2.60 | 2.90 | 0.00 | - | 1 | 112 | 89.65% |
| JMIA260116C00003000 | 2024-04-22 9:48AM EDT | 3.00 | 2.15 | 2.40 | 2.60 | 0.00 | - | 8 | 451 | 87.50% |
| JMIA260116C00003500 | 2024-04-22 9:30AM EDT | 3.50 | 1.17 | 2.20 | 2.40 | 0.00 | - | 1 | 143 | 87.21% |
| JMIA260116C00004000 | 2024-04-26 12:38PM EDT | 4.00 | 2.11 | 2.05 | 3.50 | +0.11 | +5.50% | 1 | 441 | 124.22% |
| JMIA260116C00004500 | 2024-04-19 11:22AM EDT | 4.50 | 1.59 | 1.90 | 2.10 | 0.00 | - | 1 | 242 | 88.38% |
| JMIA260116C00005000 | 2024-04-26 10:44AM EDT | 5.00 | 1.95 | 1.75 | 1.95 | +0.25 | +14.71% | 3 | 1,920 | 87.60% |
| JMIA260116C00005500 | 2024-04-24 10:35AM EDT | 5.50 | 1.75 | 1.65 | 1.95 | 0.00 | - | 10 | 908 | 90.82% |
| JMIA260116C00007000 | 2024-04-26 10:18AM EDT | 7.00 | 1.51 | 1.35 | 2.55 | +0.40 | +36.04% | 1 | 456 | 110.55% |
| JMIA260116C00010000 | 2024-04-24 9:34AM EDT | 10.00 | 1.15 | 0.95 | 1.25 | 0.00 | - | 2 | 680 | 90.43% |
| JMIA260116C00015000 | 2024-04-26 11:55AM EDT | 15.00 | 0.75 | 0.65 | 1.00 | +0.15 | +25.00% | 13 | 529 | 95.12% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA260116P00001000 | 2024-03-11 1:08PM EDT | 1.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 102 | 90 | 120.31% |
| JMIA260116P00001500 | 2024-02-16 1:57PM EDT | 1.50 | 0.23 | 0.06 | 0.73 | 0.00 | - | 10 | 34 | 107.81% |
| JMIA260116P00002000 | 2024-04-22 11:58AM EDT | 2.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 2 | 186 | 88.48% |
| JMIA260116P00002500 | 2024-04-15 9:58AM EDT | 2.50 | 0.63 | 0.55 | 0.65 | 0.00 | - | 2 | 17 | 81.25% |
| JMIA260116P00003000 | 2024-03-26 10:46AM EDT | 3.00 | 0.84 | 0.80 | 0.95 | 0.00 | - | 1 | 90 | 82.03% |
| JMIA260116P00003500 | 2024-04-23 9:45AM EDT | 3.50 | 1.10 | 1.05 | 1.10 | 0.00 | - | 1 | 59 | 76.66% |
| JMIA260116P00004000 | 2024-04-25 1:04PM EDT | 4.00 | 1.42 | 1.35 | 1.50 | 0.00 | - | 1 | 217 | 78.71% |
| JMIA260116P00004500 | 2024-04-26 2:27PM EDT | 4.50 | 1.73 | 1.70 | 0.00 | +0.39 | +29.10% | 2 | 6 | 0.39% |
| JMIA260116P00005000 | 2024-04-26 2:27PM EDT | 5.00 | 2.03 | 1.15 | 2.15 | +0.11 | +5.73% | 2 | 56 | 57.81% |
| JMIA260116P00005500 | 2024-03-20 1:11PM EDT | 5.50 | 2.20 | 2.60 | 2.75 | 0.00 | - | 1 | 158 | 87.01% |
| JMIA260116P00007000 | 2024-04-26 3:55PM EDT | 7.00 | 3.63 | 3.50 | 3.90 | +0.52 | +16.72% | 5 | 23 | 79.49% |
| JMIA260116P00010000 | 2024-03-07 1:39PM EDT | 10.00 | 5.11 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 58.59% |
© 2024 Yahoo. All rights reserved.