Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 0 | 0.50 | 0.11 | 0.00 | - | - | 0 |
| 5.49 | 0.00 | - | 3 | 0 | 1.00 | 0.13 | 0.00 | - | 102 | 90 |
| 3.10 | 0.00 | - | 1 | 0 | 1.50 | 0.23 | 0.00 | - | 10 | 34 |
| 4.80 | 0.00 | - | 1 | 0 | 2.00 | 0.27 | 0.00 | - | 3 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2.50 | 0.63 | 0.00 | - | 2 | 0 |
| 4.21 | 0.00 | - | 12 | 0 | 3.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 1 | 0 | 3.50 | 0.72 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 4.00 | 1.00 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 4.50 | 1.73 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 5.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 8 | 0 | 5.50 | 1.90 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 22 | 0 | 7.00 | 3.63 | 0.00 | - | 5 | 0 |
| 1.85 | 0.00 | - | 11 | 0 | 10.00 | 5.11 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 10 | 0 | 15.00 | 10.68 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.