John Marshall Bancorp, Inc. (JMSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB240920C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.60 | 0.30 | 0.90 | 0.00 | - | 7 | 8 | 50.49% |
| JMSB240920C00022500 | 2024-04-04 1:09PM EDT | 22.50 | 1.10 | 0.30 | 1.35 | 0.00 | - | 3 | 6 | 63.67% |
| JMSB240920C00025000 | 2024-03-22 11:19AM EDT | 25.00 | 0.95 | 0.10 | 0.80 | 0.00 | - | 8 | 86 | 61.82% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB240920P00012500 | 2024-01-29 10:31AM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JMSB240920P00015000 | 2024-04-30 9:30AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| JMSB240920P00017500 | 2024-04-30 9:31AM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.