John Marshall Bancorp, Inc. (JMSB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB241220C00020000 | 2024-05-16 9:31AM EDT | 20.00 | 1.20 | 0.65 | 1.45 | -0.20 | -14.29% | 1 | 69 | 48.73% |
| JMSB241220C00022500 | 2024-04-30 12:12PM EDT | 22.50 | 1.55 | 0.35 | 1.05 | 0.00 | - | 50 | 83 | 52.10% |
| JMSB241220C00025000 | 2024-05-06 9:31AM EDT | 25.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 1 | 63.92% |
| JMSB241220C00030000 | 2024-05-07 9:31AM EDT | 30.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.10% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMSB241220P00010000 | 2024-05-03 9:31AM EDT | 10.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 71.78% |
| JMSB241220P00012500 | 2024-05-09 9:31AM EDT | 12.50 | 1.50 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 56.98% |
| JMSB241220P00015000 | 2024-04-30 12:10PM EDT | 15.00 | 2.25 | 0.85 | 1.60 | 0.00 | - | 28 | 39 | 53.71% |
© 2024 Yahoo. All rights reserved.