Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816C00030000 | 2024-05-14 3:46PM EDT | 30.00 | 5.64 | 4.40 | 8.50 | 0.00 | - | - | 2 | 120.02% |
| JNPR240816C00032000 | 2024-05-16 12:09PM EDT | 32.00 | 4.29 | 2.55 | 6.50 | 0.00 | - | - | 1 | 97.46% |
| JNPR240816C00035000 | 2024-07-25 9:48AM EDT | 35.00 | 3.00 | 1.20 | 5.00 | 0.00 | - | 2 | 12 | 50.68% |
| JNPR240816C00036000 | 2024-07-26 10:55AM EDT | 36.00 | 0.05 | 1.10 | 2.40 | -2.15 | -97.73% | 5 | 11 | 48.63% |
| JNPR240816C00037000 | 2024-07-26 2:34PM EDT | 37.00 | 0.60 | 0.00 | 2.00 | -1.08 | -64.29% | 103 | 272 | 52.73% |
| JNPR240816C00038000 | 2024-07-26 2:08PM EDT | 38.00 | 0.20 | 0.20 | 0.40 | -0.62 | -75.61% | 20 | 248 | 19.83% |
| JNPR240816C00039000 | 2024-07-26 12:09PM EDT | 39.00 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 56 | 162 | 16.90% |
| JNPR240816C00040000 | 2024-07-26 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 7 | 1,542 | 19.53% |
| JNPR240816C00041000 | 2024-07-25 3:57PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 57 | 24.61% |
| JNPR240816C00045000 | 2024-07-25 3:19PM EDT | 45.00 | 0.05 | - | 0.05 | 0.00 | - | - | - | 42.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240816P00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 74.41% |
| JNPR240816P00031000 | 2024-06-26 1:47PM EDT | 31.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 151.47% |
| JNPR240816P00032000 | 2024-07-25 3:04PM EDT | 32.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 6 | 22 | 54.59% |
| JNPR240816P00033000 | 2024-07-26 12:07PM EDT | 33.00 | 0.10 | 0.00 | 0.85 | -0.27 | -72.97% | 16 | 35 | 53.91% |
| JNPR240816P00034000 | 2024-07-26 12:07PM EDT | 34.00 | 0.20 | 0.05 | 0.20 | -0.15 | -42.86% | 62 | 58 | 34.47% |
| JNPR240816P00035000 | 2024-07-26 12:40PM EDT | 35.00 | 0.31 | 0.00 | 0.40 | -0.24 | -43.64% | 9 | 129 | 34.86% |
| JNPR240816P00036000 | 2024-07-26 9:44AM EDT | 36.00 | 0.30 | 0.00 | 0.40 | -0.45 | -60.00% | 20 | 164 | 25.39% |
| JNPR240816P00037000 | 2024-07-26 2:08PM EDT | 37.00 | 0.30 | 0.35 | 0.80 | -0.70 | -70.00% | 393 | 428 | 25.88% |
| JNPR240816P00038000 | 2024-07-26 9:52AM EDT | 38.00 | 0.90 | 0.50 | 1.30 | -0.35 | -28.00% | 5 | 39 | 24.32% |
| JNPR240816P00040000 | 2024-06-13 3:07PM EDT | 40.00 | 4.70 | 0.75 | 5.50 | 0.00 | - | 1 | 2 | 107.91% |
| JNPR240816P00042000 | 2024-07-25 3:53PM EDT | 42.00 | 4.80 | - | 7.00 | 0.00 | - | - | - | 111.38% |
© 2024 Yahoo. All rights reserved.