Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 5.00 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 37.94% |
| JNPR241115C00034000 | 2024-05-08 9:30AM EDT | 34.00 | 2.25 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 43.90% |
| JNPR241115C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.92% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 36.00 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 17.16% |
| JNPR241115C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 22.46% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| JNPR241115C00039000 | 2024-05-28 11:43AM EDT | 39.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 16.50% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 12.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241115P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| JNPR241115P00031000 | 2024-05-29 10:30AM EDT | 31.00 | 0.50 | 0.40 | 0.60 | -0.20 | -28.57% | 1 | 18 | 24.37% |
| JNPR241115P00032000 | 2024-05-29 10:29AM EDT | 32.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 3 | 43 | 25.71% |
| JNPR241115P00033000 | 2024-05-24 1:19PM EDT | 33.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 20 | 230 | 26.59% |
| JNPR241115P00034000 | 2024-05-08 9:30AM EDT | 34.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.96% |
| JNPR241115P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.10% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 36.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 48.13% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 38.00 | 2.00 | 2.20 | 6.00 | 0.00 | - | - | 11 | 47.97% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 40.00 | 5.40 | 3.40 | 5.70 | 0.00 | - | - | 81 | 30.08% |
© 2024 Yahoo. All rights reserved.