Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018C00040000 | 2024-10-01 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JNPR241115C00040000 | 2024-10-17 12:55PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| JNPR241220C00040000 | 2024-10-17 12:14PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| JNPR250117C00040000 | 2024-10-17 2:01PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| JNPR250417C00040000 | 2024-10-17 12:09PM EDT | 2025-04-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| JNPR250620C00040000 | 2024-10-17 1:34PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JNPR260116C00040000 | 2024-10-17 2:38PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 402.15% |
| JNPR241115P00040000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 4.60 | 1.00 | 5.50 | 0.00 | - | 3 | 0 | 63.92% |
| JNPR250117P00040000 | 2024-09-18 9:45AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JNPR250417P00040000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.56% |
| JNPR250620P00040000 | 2024-10-08 10:07AM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNPR260116P00040000 | 2024-10-15 9:30AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.