Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628C00028000 | 2024-06-28 9:48AM EDT | 28.00 | 10.23 | 8.30 | 12.00 | +1.66 | +19.37% | 2 | 2 | 478.13% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 30.00 | 7.63 | 6.60 | 10.00 | 0.00 | - | 10 | 0 | 430.47% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 31.00 | 6.73 | 5.30 | 8.90 | 0.00 | - | 10 | 0 | 339.06% |
| JNUG240628C00032000 | 2024-06-27 10:06AM EDT | 32.00 | 6.20 | 4.70 | 7.90 | 0.00 | - | 110 | 110 | 343.75% |
| JNUG240628C00033000 | 2024-06-21 9:54AM EDT | 33.00 | 5.20 | 3.50 | 6.70 | 0.00 | - | 100 | 100 | 259.38% |
| JNUG240628C00034000 | 2024-06-27 9:58AM EDT | 34.00 | 4.00 | 2.15 | 6.00 | 0.00 | - | 265 | 239 | 214.06% |
| JNUG240628C00034500 | 2024-06-21 12:10PM EDT | 34.50 | 3.75 | 1.65 | 5.40 | 0.00 | - | 1 | 0 | 184.38% |
| JNUG240628C00035000 | 2024-06-24 11:18AM EDT | 35.00 | 3.45 | 1.30 | 4.80 | 0.00 | - | 100 | 150 | 169.53% |
| JNUG240628C00035500 | 2024-06-20 3:37PM EDT | 35.50 | 4.25 | 0.70 | 4.50 | 0.00 | - | - | 6 | 157.81% |
| JNUG240628C00036000 | 2024-06-27 2:51PM EDT | 36.00 | 2.00 | 1.00 | 3.90 | 0.00 | - | 15 | 15 | 189.26% |
| JNUG240628C00036500 | 2024-06-27 3:26PM EDT | 36.50 | 1.53 | 0.00 | 3.60 | 0.00 | - | 4 | 10 | 143.16% |
| JNUG240628C00037000 | 2024-06-28 9:45AM EDT | 37.00 | 1.35 | 1.00 | 1.20 | +0.30 | +28.57% | 5 | 143 | 90.43% |
| JNUG240628C00037500 | 2024-06-27 3:56PM EDT | 37.50 | 0.78 | 0.60 | 0.70 | 0.00 | - | 10 | 44 | 70.31% |
| JNUG240628C00038000 | 2024-06-28 10:03AM EDT | 38.00 | 0.25 | 0.25 | 0.40 | -0.33 | -56.90% | 27 | 93 | 58.98% |
| JNUG240628C00038500 | 2024-06-28 9:56AM EDT | 38.50 | 0.28 | 0.10 | 0.20 | -0.07 | -20.00% | 22 | 109 | 55.86% |
| JNUG240628C00039000 | 2024-06-28 10:01AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 86 | 51.56% |
| JNUG240628C00039500 | 2024-06-28 9:56AM EDT | 39.50 | 0.11 | 0.00 | 0.15 | -0.04 | -26.67% | 2 | 139 | 72.27% |
| JNUG240628C00040000 | 2024-06-28 9:44AM EDT | 40.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 5 | 128 | 77.34% |
| JNUG240628C00040500 | 2024-06-27 2:53PM EDT | 40.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 89.84% |
| JNUG240628C00041000 | 2024-06-25 10:09AM EDT | 41.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 88 | 129 | 101.56% |
| JNUG240628C00041500 | 2024-06-24 3:37PM EDT | 41.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| JNUG240628C00042000 | 2024-06-27 9:38AM EDT | 42.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 33 | 151.56% |
| JNUG240628C00042500 | 2024-06-25 10:52AM EDT | 42.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 118.75% |
| JNUG240628C00043000 | 2024-06-27 9:33AM EDT | 43.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 204.30% |
| JNUG240628C00043500 | 2024-06-21 10:59AM EDT | 43.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 202.73% |
| JNUG240628C00044000 | 2024-06-27 10:46AM EDT | 44.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 53 | 214.45% |
| JNUG240628C00044500 | 2024-06-21 2:51PM EDT | 44.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 225.78% |
| JNUG240628C00045000 | 2024-06-26 3:05PM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 236.72% |
| JNUG240628C00046000 | 2024-06-27 9:45AM EDT | 46.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 326.17% |
| JNUG240628C00046500 | 2024-06-13 12:34PM EDT | 46.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 189.06% |
| JNUG240628C00047000 | 2024-06-13 12:34PM EDT | 47.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 278.91% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 48.00 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 501.95% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 49.00 | 2.06 | 0.00 | 2.10 | 0.00 | - | 8 | 8 | 522.66% |
| JNUG240628C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 100 | 103 | 336.72% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 55.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 5 | 658.98% |
| JNUG240628C00060000 | 2024-06-17 11:00AM EDT | 60.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 429.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 20.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 20 | 1,106.64% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 25.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 794.53% |
| JNUG240628P00029000 | 2024-06-17 11:02AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 106 | 580.86% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 30.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 5 | 530.47% |
| JNUG240628P00032000 | 2024-06-07 3:47PM EDT | 32.00 | 0.59 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 232.81% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 34.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JNUG240628P00035000 | 2024-06-27 3:13PM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 8 | 148 | 135.94% |
| JNUG240628P00035500 | 2024-06-27 12:23PM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 25.00% |
| JNUG240628P00036000 | 2024-06-27 10:01AM EDT | 36.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 21 | 138 | 99.61% |
| JNUG240628P00036500 | 2024-06-27 3:48PM EDT | 36.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 66.41% |
| JNUG240628P00037000 | 2024-06-28 10:03AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 3 | 72 | 59.57% |
| JNUG240628P00037500 | 2024-06-27 12:15PM EDT | 37.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 81.25% |
| JNUG240628P00038000 | 2024-06-28 10:01AM EDT | 38.00 | 0.45 | 0.40 | 0.60 | -0.06 | -11.76% | 100 | 16 | 53.71% |
| JNUG240628P00038500 | 2024-06-28 10:03AM EDT | 38.50 | 0.87 | 0.70 | 0.85 | -0.88 | -33.46% | 2 | 39 | 33.20% |
| JNUG240628P00039000 | 2024-06-27 10:03AM EDT | 39.00 | 1.09 | 0.00 | 2.10 | 0.00 | - | 3 | 41 | 167.58% |
| JNUG240628P00039500 | 2024-06-21 3:46PM EDT | 39.50 | 2.45 | 0.35 | 2.60 | 0.00 | - | 1 | 2 | 189.06% |
| JNUG240628P00040000 | 2024-06-24 3:33PM EDT | 40.00 | 2.30 | 0.75 | 3.70 | 0.00 | - | 1 | 1 | 291.80% |
| JNUG240628P00040500 | 2024-05-17 9:38AM EDT | 40.50 | 1.90 | 2.65 | 5.60 | 0.00 | - | 3 | 1 | 302.54% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 41.00 | 4.89 | 0.80 | 4.70 | 0.00 | - | - | 2 | 332.81% |
| JNUG240628P00042000 | 2024-06-25 9:30AM EDT | 42.00 | 5.00 | 1.90 | 5.60 | 0.00 | - | 20 | 35 | 356.05% |
| JNUG240628P00043000 | 2024-06-07 3:17PM EDT | 43.00 | 6.48 | 0.00 | 6.50 | 0.00 | - | 4 | 6 | 375.78% |
| JNUG240628P00044000 | 2024-06-27 10:34AM EDT | 44.00 | 6.07 | 4.00 | 7.60 | 0.00 | - | 10 | 0 | 423.05% |
| JNUG240628P00045000 | 2024-06-07 3:28PM EDT | 45.00 | 7.90 | 4.90 | 8.60 | 0.00 | - | 5 | 2 | 453.91% |
| JNUG240628P00047000 | 2024-05-17 3:24PM EDT | 47.00 | 4.59 | 8.40 | 12.50 | 0.00 | - | 3 | 3 | 486.33% |
| JNUG240628P00048000 | 2024-06-20 11:40AM EDT | 48.00 | 9.24 | 8.20 | 11.60 | 0.00 | - | - | 0 | 537.50% |
© 2024 Yahoo. All rights reserved.