New Zealand markets closed

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.69-0.11 (-0.30%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG240628C000280002024-06-28 9:48AM EDT28.0010.238.3012.00+1.66+19.37%22478.13%
JNUG240628C000300002024-06-18 3:37PM EDT30.007.636.6010.000.00-100430.47%
JNUG240628C000310002024-06-18 3:37PM EDT31.006.735.308.900.00-100339.06%
JNUG240628C000320002024-06-27 10:06AM EDT32.006.204.707.900.00-110110343.75%
JNUG240628C000330002024-06-21 9:54AM EDT33.005.203.506.700.00-100100259.38%
JNUG240628C000340002024-06-27 9:58AM EDT34.004.002.156.000.00-265239214.06%
JNUG240628C000345002024-06-21 12:10PM EDT34.503.751.655.400.00-10184.38%
JNUG240628C000350002024-06-24 11:18AM EDT35.003.451.304.800.00-100150169.53%
JNUG240628C000355002024-06-20 3:37PM EDT35.504.250.704.500.00--6157.81%
JNUG240628C000360002024-06-27 2:51PM EDT36.002.001.003.900.00-1515189.26%
JNUG240628C000365002024-06-27 3:26PM EDT36.501.530.003.600.00-410143.16%
JNUG240628C000370002024-06-28 9:45AM EDT37.001.351.001.20+0.30+28.57%514390.43%
JNUG240628C000375002024-06-27 3:56PM EDT37.500.780.600.700.00-104470.31%
JNUG240628C000380002024-06-28 10:03AM EDT38.000.250.250.40-0.33-56.90%279358.98%
JNUG240628C000385002024-06-28 9:56AM EDT38.500.280.100.20-0.07-20.00%2210955.86%
JNUG240628C000390002024-06-28 10:01AM EDT39.000.100.000.10-0.02-16.67%18651.56%
JNUG240628C000395002024-06-28 9:56AM EDT39.500.110.000.15-0.04-26.67%213972.27%
JNUG240628C000400002024-06-28 9:44AM EDT40.000.060.000.10-0.02-25.00%512877.34%
JNUG240628C000405002024-06-27 2:53PM EDT40.500.050.000.100.00-46189.84%
JNUG240628C000410002024-06-25 10:09AM EDT41.000.050.000.100.00-88129101.56%
JNUG240628C000415002024-06-24 3:37PM EDT41.500.150.000.000.00-101350.00%
JNUG240628C000420002024-06-27 9:38AM EDT42.000.040.000.250.00-433151.56%
JNUG240628C000425002024-06-25 10:52AM EDT42.500.060.000.050.00-121118.75%
JNUG240628C000430002024-06-27 9:33AM EDT43.000.330.000.450.00-131204.30%
JNUG240628C000435002024-06-21 10:59AM EDT43.500.140.000.350.00-113202.73%
JNUG240628C000440002024-06-27 10:46AM EDT44.000.050.000.350.00-253214.45%
JNUG240628C000445002024-06-21 2:51PM EDT44.500.100.000.350.00-22225.78%
JNUG240628C000450002024-06-26 3:05PM EDT45.000.050.000.350.00-317236.72%
JNUG240628C000460002024-06-27 9:45AM EDT46.000.100.000.850.00-16326.17%
JNUG240628C000465002024-06-13 12:34PM EDT46.500.150.000.050.00-11189.06%
JNUG240628C000470002024-06-13 12:34PM EDT47.000.150.000.350.00-13278.91%
JNUG240628C000480002024-06-03 2:38PM EDT48.001.650.002.150.00-111501.95%
JNUG240628C000490002024-05-30 12:23PM EDT49.002.060.002.100.00-88522.66%
JNUG240628C000500002024-06-14 3:58PM EDT50.000.120.000.350.00-100103336.72%
JNUG240628C000550002024-05-23 2:45PM EDT55.000.600.002.150.00--5658.98%
JNUG240628C000600002024-06-17 11:00AM EDT60.000.070.000.150.00-35429.69%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNUG240628P000200002024-06-10 9:50AM EDT20.000.130.002.150.00--201,106.64%
JNUG240628P000250002024-06-07 2:53PM EDT25.000.120.002.150.00-33794.53%
JNUG240628P000290002024-06-17 11:02AM EDT29.000.100.002.150.00--106580.86%
JNUG240628P000300002024-06-11 9:46AM EDT30.000.280.002.150.00--5530.47%
JNUG240628P000320002024-06-07 3:47PM EDT32.000.590.000.350.00-46232.81%
JNUG240628P000330002024-06-10 3:46PM EDT33.000.530.000.000.00-1150.00%
JNUG240628P000340002024-06-17 10:34AM EDT34.000.510.000.000.00-1350.00%
JNUG240628P000350002024-06-27 3:13PM EDT35.000.050.000.400.00-8148135.94%
JNUG240628P000355002024-06-27 12:23PM EDT35.500.070.000.000.00-39925.00%
JNUG240628P000360002024-06-27 10:01AM EDT36.000.100.000.400.00-2113899.61%
JNUG240628P000365002024-06-27 3:48PM EDT36.500.150.000.250.00-21166.41%
JNUG240628P000370002024-06-28 10:03AM EDT37.000.100.000.20-0.20-66.67%37259.57%
JNUG240628P000375002024-06-27 12:15PM EDT37.500.450.001.100.00-11181.25%
JNUG240628P000380002024-06-28 10:01AM EDT38.000.450.400.60-0.06-11.76%1001653.71%
JNUG240628P000385002024-06-28 10:03AM EDT38.500.870.700.85-0.88-33.46%23933.20%
JNUG240628P000390002024-06-27 10:03AM EDT39.001.090.002.100.00-341167.58%
JNUG240628P000395002024-06-21 3:46PM EDT39.502.450.352.600.00-12189.06%
JNUG240628P000400002024-06-24 3:33PM EDT40.002.300.753.700.00-11291.80%
JNUG240628P000405002024-05-17 9:38AM EDT40.501.902.655.600.00-31302.54%
JNUG240628P000410002024-06-14 2:44PM EDT41.004.890.804.700.00--2332.81%
JNUG240628P000420002024-06-25 9:30AM EDT42.005.001.905.600.00-2035356.05%
JNUG240628P000430002024-06-07 3:17PM EDT43.006.480.006.500.00-46375.78%
JNUG240628P000440002024-06-27 10:34AM EDT44.006.074.007.600.00-100423.05%
JNUG240628P000450002024-06-07 3:28PM EDT45.007.904.908.600.00-52453.91%
JNUG240628P000470002024-05-17 3:24PM EDT47.004.598.4012.500.00-33486.33%
JNUG240628P000480002024-06-20 11:40AM EDT48.009.248.2011.600.00--0537.50%