Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | - | - | 25.00 | - | - | - | - | - |
| 14.10 | +2.30 | +19.49% | 80 | 80 | 28.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 40 | 42 |
| 14.93 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 53 | 54 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 11 | 23 |
| 7.30 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 14 | 99 |
| 6.92 | 0.00 | - | 2 | 17 | 33.00 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 33.50 | 0.06 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 34.50 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | - | - |
| 8.38 | +0.09 | +1.09% | 6 | 8 | 35.50 | 0.05 | 0.00 | - | 2 | 7 |
| 6.20 | -0.30 | -4.62% | 2 | 26 | 36.00 | 0.05 | -0.14 | -73.68% | 1 | 12 |
| 6.68 | 0.00 | - | 2 | 1 | 36.50 | 0.17 | 0.00 | - | - | - |
| 5.81 | +2.41 | +70.88% | 3 | 12 | 37.00 | 0.07 | 0.00 | - | 9 | 32 |
| 2.80 | 0.00 | - | 1 | 11 | 37.50 | 0.37 | 0.00 | - | - | - |
| 2.55 | 0.00 | - | 38 | 23 | 38.00 | 0.05 | -0.33 | -86.84% | 6 | 17 |
| 2.00 | 0.00 | - | 3 | 5 | 38.50 | 0.62 | 0.00 | - | 8 | 24 |
| 1.75 | 0.00 | - | 3 | 5 | 39.00 | 0.05 | -0.23 | -82.14% | 2 | 9 |
| 1.70 | 0.00 | - | 4 | 12 | 39.50 | 0.05 | -0.28 | -84.85% | 9 | 23 |
| 4.11 | +1.96 | +91.16% | 7 | 36 | 40.00 | 0.08 | -0.38 | -82.61% | 9 | 95 |
| 2.05 | +0.35 | +20.59% | 1 | 218 | 40.50 | 0.10 | -0.55 | -84.62% | 12 | 40 |
| 2.35 | +1.05 | +80.77% | 4 | 52 | 41.00 | 0.15 | -0.69 | -82.14% | 25 | 75 |
| 2.60 | +1.55 | +147.62% | 23 | 54 | 41.50 | 0.15 | -0.98 | -86.73% | 25 | 55 |
| 2.32 | +1.52 | +190.00% | 18 | 144 | 42.00 | 0.25 | -0.96 | -79.34% | 25 | 65 |
| 2.00 | +1.45 | +263.64% | 603 | 35 | 42.50 | 0.30 | -1.50 | -83.33% | 17 | 22 |
| 1.40 | +0.90 | +180.00% | 56 | 166 | 43.00 | 0.46 | -2.54 | -84.67% | 46 | 40 |
| 1.10 | +0.75 | +214.29% | 2 | 34 | 43.50 | 1.35 | -1.70 | -55.74% | 8 | 14 |
| 0.98 | +0.73 | +292.00% | 16 | 93 | 44.00 | 0.81 | -2.27 | -73.70% | 1 | 19 |
| 0.50 | +0.36 | +257.14% | 121 | 994 | 45.00 | 1.56 | -0.54 | -25.71% | 4 | 10 |
| 0.27 | +0.16 | +145.45% | 50 | 34 | 46.00 | 3.50 | 0.00 | - | 12 | 16 |
| 0.20 | +0.15 | +300.00% | 12 | 18 | 46.50 | 4.10 | 0.00 | - | 10 | 10 |
| 0.15 | +0.10 | +200.00% | 9 | 21 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 22 | 47.50 | 4.80 | 0.00 | - | 5 | 5 |
| 0.10 | +0.03 | +42.86% | 1 | 18 | 48.00 | 8.15 | 0.00 | - | 3 | 16 |
| 0.05 | -0.10 | -66.67% | 8 | 6 | 49.00 | 9.20 | 0.00 | - | 3 | 2 |
| 0.05 | -0.01 | -16.67% | 163 | 71 | 50.00 | 6.00 | -1.70 | -22.08% | 2 | 5 |
| 0.15 | 0.00 | - | 8 | 8 | 51.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 53.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 8 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.