Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00019000 | 2024-05-10 2:40PM EDT | 19.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517C00021000 | 2024-04-23 12:23PM EDT | 21.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00023000 | 2024-04-15 10:57AM EDT | 23.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00025000 | 2024-05-02 3:03PM EDT | 25.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| JNUG240517C00026000 | 2024-04-18 9:50AM EDT | 26.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00028000 | 2024-05-09 9:35AM EDT | 28.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNUG240517C00029000 | 2024-05-09 12:33PM EDT | 29.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| JNUG240517C00030000 | 2024-05-02 2:10PM EDT | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517C00031000 | 2024-05-08 10:23AM EDT | 31.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNUG240517C00032000 | 2024-05-09 10:07AM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517C00033000 | 2024-05-08 1:10PM EDT | 33.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JNUG240517C00033500 | 2024-05-06 2:11PM EDT | 33.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| JNUG240517C00034000 | 2024-05-09 1:59PM EDT | 34.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JNUG240517C00034500 | 2024-05-06 1:54PM EDT | 34.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00035000 | 2024-05-09 12:01PM EDT | 35.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240517C00035500 | 2024-05-08 1:23PM EDT | 35.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00036000 | 2024-05-10 11:30AM EDT | 36.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517C00036500 | 2024-05-08 1:03PM EDT | 36.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517C00037000 | 2024-05-10 10:44AM EDT | 37.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNUG240517C00037500 | 2024-05-10 3:48PM EDT | 37.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNUG240517C00038000 | 2024-05-10 11:44AM EDT | 38.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| JNUG240517C00038500 | 2024-05-10 3:36PM EDT | 38.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| JNUG240517C00039000 | 2024-05-10 2:45PM EDT | 39.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240517C00039500 | 2024-05-10 3:42PM EDT | 39.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNUG240517C00040000 | 2024-05-10 3:56PM EDT | 40.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNUG240517C00040500 | 2024-05-10 10:36AM EDT | 40.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517C00041000 | 2024-05-10 3:45PM EDT | 41.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNUG240517C00041500 | 2024-05-10 3:55PM EDT | 41.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 3.13% |
| JNUG240517C00042000 | 2024-05-10 3:59PM EDT | 42.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JNUG240517C00043000 | 2024-05-10 3:21PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNUG240517C00043500 | 2024-05-10 3:35PM EDT | 43.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240517C00044000 | 2024-05-10 11:35AM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNUG240517C00045000 | 2024-05-10 3:58PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNUG240517C00046000 | 2024-05-10 10:52AM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JNUG240517C00047000 | 2024-05-10 10:32AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JNUG240517C00048000 | 2024-05-10 10:37AM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JNUG240517C00049000 | 2024-05-10 3:56PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240517C00050000 | 2024-04-24 9:45AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240517C00051000 | 2024-05-10 10:19AM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| JNUG240517C00052000 | 2024-05-10 3:29PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JNUG240517C00055000 | 2024-05-08 10:19AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JNUG240517C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00020000 | 2024-03-15 3:17PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 405.08% |
| JNUG240517P00022000 | 2024-03-22 11:35AM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 287.50% |
| JNUG240517P00023000 | 2024-04-29 1:33PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240517P00025000 | 2024-04-19 2:16PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240517P00027000 | 2024-05-08 3:58PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240517P00028000 | 2024-05-01 10:01AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| JNUG240517P00029000 | 2024-05-03 3:14PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JNUG240517P00030000 | 2024-05-06 9:38AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240517P00031000 | 2024-05-06 11:00AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240517P00032000 | 2024-05-06 10:38AM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JNUG240517P00032500 | 2024-05-08 3:53PM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240517P00033000 | 2024-05-09 10:20AM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240517P00033500 | 2024-05-08 11:42AM EDT | 33.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNUG240517P00034000 | 2024-05-08 12:00PM EDT | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JNUG240517P00034500 | 2024-05-09 11:22AM EDT | 34.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| JNUG240517P00035000 | 2024-05-09 3:02PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JNUG240517P00035500 | 2024-05-10 10:46AM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNUG240517P00036000 | 2024-05-09 1:24PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JNUG240517P00036500 | 2024-05-10 11:22AM EDT | 36.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JNUG240517P00037000 | 2024-05-10 3:27PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JNUG240517P00037500 | 2024-05-10 9:37AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| JNUG240517P00038000 | 2024-05-10 3:45PM EDT | 38.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| JNUG240517P00038500 | 2024-05-10 12:55PM EDT | 38.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| JNUG240517P00039000 | 2024-05-10 3:55PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNUG240517P00039500 | 2024-05-10 3:59PM EDT | 39.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| JNUG240517P00040000 | 2024-05-10 12:55PM EDT | 40.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| JNUG240517P00040500 | 2024-05-10 12:13PM EDT | 40.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| JNUG240517P00041000 | 2024-05-10 3:58PM EDT | 41.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| JNUG240517P00041500 | 2024-05-10 2:52PM EDT | 41.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JNUG240517P00042000 | 2024-05-10 2:52PM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNUG240517P00043000 | 2024-05-10 12:23PM EDT | 43.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNUG240517P00043500 | 2024-05-10 2:52PM EDT | 43.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNUG240517P00044000 | 2024-05-10 3:56PM EDT | 44.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JNUG240517P00045000 | 2024-05-10 2:52PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JNUG240517P00046000 | 2024-04-30 1:00PM EDT | 46.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNUG240517P00047000 | 2024-04-18 11:17AM EDT | 47.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517P00048000 | 2024-04-26 10:45AM EDT | 48.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240517P00049000 | 2024-04-15 3:09PM EDT | 49.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNUG240517P00050000 | 2024-04-30 3:52PM EDT | 50.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.