Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.63 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.28 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 85 | 0 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | - | 120 | 2024-07-12 | 0.57 | 0.00 | - | 1 | 1 |
| 8.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.60 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 2 | 82 | 2024-09-20 | 1.40 | 0.00 | - | 1 | 296 |
| 15.48 | 0.00 | - | 10 | 10 | 2024-12-20 | 2.70 | 0.00 | - | 5 | 5 |
| 10.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.13 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 324 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 87 |
© 2024 Yahoo. All rights reserved.