Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 100 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 8 | 0 |
| 3.40 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.35 | 0.00 | - | 12 | 76 |
| 4.11 | 0.00 | - | 40 | 0 | 2024-07-12 | 1.30 | 0.00 | - | 1 | 5 |
| 3.04 | 0.00 | - | 2 | 10 | 2024-07-19 | 1.04 | 0.00 | - | 2 | 51 |
| 3.70 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 5 | 98 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 19 |
| 14.20 | 0.00 | - | 11 | 0 | 2026-01-16 | 10.95 | 0.00 | - | 3 | 138 |
© 2024 Yahoo. All rights reserved.