Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 21 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.57 | 0.00 | - | 1 | 6 |
| 3.00 | 0.00 | - | 2 | 4 | 2024-07-12 | 1.50 | 0.00 | - | 5 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.95 | 0.00 | - | 1 | 22 |
| 6.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.60 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.39 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.