Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 35 | 0 | 2024-06-28 | 0.30 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 2 | 11 | 2024-07-05 | 0.89 | 0.00 | - | 8 | 26 |
| 2.75 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 38 | 2024-07-19 | 1.80 | 0.00 | - | 3 | 13 |
| 4.30 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.18 | 0.00 | - | 1 | 7 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.27 | 0.00 | - | 8 | 0 |
| 8.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 11.60 | 0.00 | - | 13 | 14 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 29 |
| 20.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.