Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.15 | -16.67% | 18 | 246 | 2024-06-21 | 2.10 | -0.50 | -19.23% | 10 | 128 |
| 1.25 | 0.00 | - | 2 | 34 | 2024-06-28 | 3.25 | 0.00 | - | 3 | 3 |
| 6.81 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 3.60 | 0.00 | - | 1 | 5 |
| 2.40 | +0.25 | +11.63% | 21 | 546 | 2024-07-19 | 4.20 | +0.40 | +10.53% | 6 | 570 |
| 4.53 | -0.27 | -5.62% | 1 | 46 | 2024-09-20 | 5.87 | 0.00 | - | 6 | 14 |
| 7.00 | +0.50 | +7.69% | 1 | 2 | 2024-12-20 | 5.90 | 0.00 | - | 30 | 30 |
| 7.10 | 0.00 | - | 1 | 40 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
| 13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.