Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 28 | 93 | 2024-06-28 | 0.51 | 0.00 | - | 4 | 16 |
| 1.36 | 0.00 | - | 102 | 109 | 2024-07-05 | 1.39 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-07-12 | 2.05 | 0.00 | - | 1 | 6 |
| 2.27 | 0.00 | - | 5 | 640 | 2024-07-19 | 2.25 | 0.00 | - | 497 | 999 |
| - | - | - | - | - | 2024-08-02 | 3.45 | 0.00 | - | 1 | 1 |
| 4.51 | 0.00 | - | 1 | 55 | 2024-09-20 | 5.87 | 0.00 | - | 6 | 14 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.57 | 0.00 | - | 5 | 31 |
| 7.10 | 0.00 | - | 5 | 45 | 2025-01-17 | 9.30 | 0.00 | - | 1 | 33 |
| 13.19 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.