Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 64 | 108 | 2024-07-05 | 2.80 | 0.00 | - | 1 | 12 |
| 1.08 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.40 | 0.00 | - | 29 | 240 | 2024-07-19 | 4.93 | 0.00 | - | 1 | 54 |
| 1.83 | 0.00 | - | 2 | 0 | 2024-07-26 | 4.30 | 0.00 | - | 5 | 26 |
| 2.39 | 0.00 | - | 3 | 0 | 2024-08-02 | - | - | - | - | - |
| 3.80 | 0.00 | - | 14 | 0 | 2024-09-20 | 6.42 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 60 | 0 | 2024-12-20 | 9.00 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 2 | 280 | 2025-01-17 | 8.08 | 0.00 | - | 1 | 25 |
| 13.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.