Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.05 | -13.51% | 53 | 401 | 2024-06-21 | 4.20 | 0.00 | - | 1 | 1,111 |
| 1.05 | +0.15 | +16.67% | 1 | 3 | 2024-06-28 | 4.00 | 0.00 | - | 1 | 2 |
| 1.00 | -1.15 | -53.49% | 1 | 39 | 2024-07-05 | 2.03 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 2 | 37 | 2024-07-12 | - | - | - | - | - |
| 1.85 | +0.25 | +15.62% | 32 | 101 | 2024-07-19 | 5.30 | +1.30 | +32.50% | 12 | 51 |
| 3.20 | 0.00 | - | 10 | 20 | 2024-07-26 | - | - | - | - | - |
| 4.00 | +0.20 | +5.26% | 2 | 304 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 26 |
| 8.91 | 0.00 | - | 9 | 1 | 2024-12-20 | - | - | - | - | - |
| 6.80 | -1.10 | -13.92% | 1 | 281 | 2025-01-17 | 9.68 | 0.00 | - | 1 | 26 |
| 13.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.