New Zealand markets closed

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.80+0.99 (+2.69%)
At close: 04:00PM EDT
38.10 +0.30 (+0.79%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-602024-06-282.300.00-10
0.550.00-641082024-07-052.800.00-112
1.080.00-602024-07-12-----
1.400.00-292402024-07-194.930.00-154
1.830.00-202024-07-264.300.00-526
2.390.00-302024-08-02-----
3.800.00-1402024-09-206.420.00-10
5.500.00-6002024-12-209.000.00--1
6.000.00-22802025-01-178.080.00-125
13.000.00-11342026-01-1613.250.00-20