New Zealand markets closed

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
37.80+0.99 (+2.69%)
At close: 04:00PM EDT
38.53 +0.73 (+1.93%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-4332024-06-285.000.00-2035
0.250.00-20252024-07-055.800.00--3
1.890.00-142024-07-12-----
0.560.00-20762024-07-195.240.00-11
1.280.00-112024-07-26-----
3.050.00-13372024-09-206.500.00-2030
5.500.00-20202024-12-20-----
7.350.00-4492025-01-179.200.00-123
10.980.00-892026-01-16-----