Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 33 | 2024-06-28 | 5.00 | 0.00 | - | 20 | 35 |
| 0.25 | 0.00 | - | 20 | 25 | 2024-07-05 | 5.80 | 0.00 | - | - | 3 |
| 1.89 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 76 | 2024-07-19 | 5.24 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 3.05 | 0.00 | - | 13 | 37 | 2024-09-20 | 6.50 | 0.00 | - | 20 | 30 |
| 5.50 | 0.00 | - | 20 | 20 | 2024-12-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 49 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 23 |
| 10.98 | 0.00 | - | 8 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.