Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.03 | -17.65% | 1 | 224 | 2024-06-21 | 5.60 | 0.00 | - | 5 | 629 |
| 1.85 | 0.00 | - | 2 | 5 | 2024-06-28 | 6.28 | +1.53 | +32.21% | 14 | 73 |
| 5.53 | 0.00 | - | 1 | 1 | 2024-07-05 | 5.80 | 0.00 | - | - | 3 |
| 1.89 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 1.40 | +0.30 | +27.27% | 1 | 91 | 2024-07-19 | 5.24 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 13 | 37 | 2024-09-20 | 5.20 | 0.00 | - | 2 | 11 |
| 10.60 | 0.00 | - | 10 | 20 | 2024-12-20 | - | - | - | - | - |
| 7.35 | 0.00 | - | 4 | 49 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 23 |
| 12.30 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.