Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 67 | 2024-06-21 | 7.40 | 0.00 | - | 11 | 21 |
| 3.50 | 0.00 | - | 1 | 19 | 2024-06-28 | 4.30 | 0.00 | - | 10 | 12 |
| 1.89 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 74 | 2024-07-19 | 5.06 | 0.00 | - | 3 | 5 |
| 1.75 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.00 | -0.56 | -15.73% | 51 | 129 | 2024-09-20 | 10.60 | +4.77 | +81.82% | 1 | 2 |
| 6.36 | 0.00 | - | 2 | 25 | 2024-12-20 | - | - | - | - | - |
| 11.03 | 0.00 | - | 2 | 28 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 6 |
| 15.74 | 0.00 | - | 10 | 10 | 2026-01-16 | 14.94 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.