Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 17 | 2024-06-28 | 7.90 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 14 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | - | 0 | 2024-07-26 | 4.74 | 0.00 | - | - | 5 |
| 0.93 | 0.00 | - | 13 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 228 | 2024-09-20 | 7.20 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 10.84 | 0.00 | - | - | 2 |
| 6.50 | 0.00 | - | 8 | 266 | 2025-01-17 | 12.70 | 0.00 | - | 27 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.